Prosper (PROS) Valor real atual

Prosper [OLD] logo
PROSProsper [OLD]
JPY 20,4+ 195.89%
Capitalização de mercado
JPY 1,05B
195.89%
Volume (24)
JPY 159 826
0.77%
Fornecimento em circulação
51 394 815 PROS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PROS

Prosper Preço hoje

Prosper Preço
JPY 20,4

Alteração de preço

JPY 13,5
195.89%
24h Baixo / 24h Alto
JPY 6,89 / JPY 20,94

Volume

JPY 159 826
0.77%
Volume / Limite de mercado
0,00015245138
Dominio de mercado
0,00017864262%
Posição de mercado
#2032

Fornecimento de Prosper

Fornecimento em circulação
51 394 815 PROS
Fornecimento total
100 000 000 PROS
Fornecimento máximo
100 000 000 PROS

Prosper Capitalização de mercado

Capitalização de mercado
JPY 1 048 373 600
195.89%

Totalmente diluído
Limite de mercado

JPY 2 039 843 100
0.40%

Prosper Preço Ontem

Baixa / Alta de ontem
JPY 20,393479 / JPY 20,566274
Abertura / Fecho de Ontem
JPY 20,566274 / JPY 20,393479
A mudança de ontem
0.39%
Volume de ontem
JPY 159 179,33

Histórico do preço do Prosper

7 dias Baixa / 7 dias Alta
JPY 0,046167806 / JPY 0,1799886
30 dias Baixa / 30 dias Alta
JPY 6,886792 / JPY 20,568037
90 dias Baixa / 90 dias Alta
JPY 6,886792 / JPY 26,51079
52 Semana Baixa / 52 Semana Alta
JPY 6,7852821 / JPY 26,552627
Máxima de todos os temposCʼhwe. 21, 2021 (4 anos atrás)
JPY 1 014,01
97.99%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
JPY 3,68
454.23%

Data provided by Coingecko API

PROS para JPY

Prosper
Prosper PROS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROS Safely with 3Commas

Use a proven backtested strategy for PROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Prosper para Japanese yen Gráfico de Preço (PROS para JPY)

    PROSJPY de TradingView

    Prosper Trocas

    Instant crypto to crypto exchange coming soon!

    Prosper Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 6,886792
    JPY 0
    JPY 20,568037
    JPY 6,886792
    28/08/2025
    JPY 22,288973
    JPY 6,886792
    JPY 24,435341
    JPY 6,895927
    27/08/2025
    JPY 23,611813
    JPY 22,288973
    JPY 25,815093
    JPY 22,006135
    26/08/2025
    JPY 21,386455
    JPY 23,611813
    JPY 26,552627
    JPY 21,386455
    25/08/2025
    JPY 22,396323
    JPY 21,386455
    JPY 23,026514
    JPY 20,897865
    24/08/2025
    JPY 21,13016
    JPY 22,396323
    JPY 23,151332
    JPY 20,876818
    23/08/2025
    JPY 6,808003
    JPY 21,13016
    JPY 6,808003
    JPY 6,785282

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 35 minutoss e 12 segundoss

    Explore Our Other Products for PROS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 241
    2.76%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 54,87B
    2
    JPY 4 371,24
    2.29%
    Capitalização de mercadoJPY 527,83B
    VolumeJPY 37,01B
    3
    JPY 2,82
    2.87%
    Capitalização de mercadoJPY 167,88B
    VolumeJPY 7,16B
    5
    JPY 858,17
    1.29%
    Capitalização de mercadoJPY 119,46B
    VolumeJPY 1,46B
    6
    JPY 205,5
    4.68%
    Capitalização de mercadoJPY 111,17B
    VolumeJPY 12,89B
    9
    JPY 0,216818
    1.63%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2029
    JPY 436,32
    2.73%
    Capitalização de mercadoJPY 1,06B
    VolumeJPY 2,9M
    2030
    JPY 1,052
    0.53%
    Capitalização de mercadoJPY 1,05B
    VolumeJPY 33,3M
    2031
    JPY 9,39
    4.14%
    Capitalização de mercadoJPY 1,05B
    VolumeJPY 4,96M
    2038
    JPY 3,42
    2.74%
    Capitalização de mercadoJPY 1,05B
    VolumeJPY 62,68M
    2033
    JPY 1,049
    2.46%
    Capitalização de mercadoJPY 1,05B
    VolumeJPY 56 152

    Data provided by Coingecko API