XPR Network (XPR) Valor real atual

XPR Network logo
XPRXPR Network
0,0051+ 0.10%
Capitalização de mercado
€142,02M
0.59%
Volume (24)
4 106 116
0.35%
Fornecimento em circulação
27 842 016 000 XPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XPR

XPR Network Preço hoje

XPR Network Preço
€0,00510046

Alteração de preço

€0,00000487
0.10%
24h Baixo / 24h Alto
€0,0049619 / €0,00512803

Volume

€4 106 116
0.35%
Volume / Limite de mercado
0,028911837
Dominio de mercado
0,0041477542%
Posição de mercado
#361

Fornecimento de XPR Network

Fornecimento em circulação
27 842 016 495,243 XPR
Fornecimento total
30 749 349 992,278 XPR
Fornecimento máximo
0 XPR

XPR Network Capitalização de mercado

Capitalização de mercado
€142 021 970
0.59%

Totalmente diluído
Limite de mercado

€156 852 260
0.94%

XPR Network Preço Ontem

Baixa / Alta de ontem
€0,0050509196 / €0,0050558198
Abertura / Fecho de Ontem
€0,0050558198 / €0,0050509196
A mudança de ontem
0.93%
Volume de ontem
€4 287 474,9

Histórico do preço do XPR Network

7 dias Baixa / 7 dias Alta
€0,0058557737 / €0,0069897918
30 dias Baixa / 30 dias Alta
€0,0050156439 / €0,0053013431
90 dias Baixa / 90 dias Alta
€0,0050156439 / €0,0053860931
52 Semana Baixa / 52 Semana Alta
€0,0050156439 / €0,0059787813
Máxima de todos os temposEbr. 27, 2020 (5 anos atrás)
€0,092279
94.47%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
€0,00051891
882.99%

Data provided by Coingecko API

XPR para EUR

XPR Network
XPR NetworkXPR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPR Safely with 3Commas

Use a proven backtested strategy for XPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XPR Network para Euro Gráfico de Preço (XPR para EUR)

    XPREUR de TradingView

    XPR Network Trocas

    Instant crypto to crypto exchange coming soon!

    XPR Network Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,005235
    €0
    €0,005266
    €0,005016
    28/08/2025
    €0,005067
    €0,005235
    €0,005301
    €0,005067
    27/08/2025
    €0,005359
    €0,005067
    €0,005359
    €0,005111
    26/08/2025
    €0,00516
    €0,005359
    €0,005386
    €0,005056
    25/08/2025
    €0,005552
    €0,00516
    €0,005552
    €0,005178
    24/08/2025
    €0,00527
    €0,005552
    €0,005979
    €0,005051
    23/08/2025
    €0,005511
    €0,00527
    €0,005511
    €0,005141

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 51 minutoss e 4 segundoss

    Explore Our Other Products for XPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 610
    1.45%
    Capitalização de mercado€2,16T
    Volume€51,02B
    2
    4 399,27
    0.18%
    Capitalização de mercado€530,85B
    Volume€36,6B
    3
    2,83
    1.66%
    Capitalização de mercado€168,29B
    Volume€7,57B
    5
    860,75
    0.16%
    Capitalização de mercado€119,78B
    Volume€1,36B
    6
    204,91
    2.02%
    Capitalização de mercado€110,83B
    Volume€11,42B
    9
    0,22
    1.33%
    Capitalização de mercado€32,76B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    358
    8,07
    1.28%
    Capitalização de mercado€147,21M
    Volume€3,27M
    360
    Capitalização de mercado€145,06M
    Volume€141 149
    359
    0,00081664
    1.60%
    Capitalização de mercado€144,78M
    Volume€6,41M
    362
    0,83
    1.69%
    Capitalização de mercado€141,53M
    Volume€323 925
    363
    75,71
    0.05%
    Capitalização de mercado€141,5M
    Volume€58

    Data provided by Coingecko API