Crypto.com Staked ETH (CDCETH) Valor real atual

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
4 095,27+ 3.52%
Capitalização de mercado
€149,3M
3.91%
Volume (24)
45 677
1.92%
Fornecimento em circulação
36 420 CDCETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDCETH

Crypto.com Staked ETH Preço hoje

Crypto.com Staked ETH Preço
€4 095,27

Alteração de preço

€139,14
3.52%
24h Baixo / 24h Alto
€3 932,33 / €4 098,09

Volume

€45 677
1.92%
Volume / Limite de mercado
0,00030594923
Dominio de mercado
0,0042690331%
Posição de mercado
#371

Fornecimento de Crypto.com Staked ETH

Fornecimento em circulação
36 420 CDCETH
Fornecimento total
36 420 CDCETH
Fornecimento máximo
0 CDCETH

Crypto.com Staked ETH Capitalização de mercado

Capitalização de mercado
€149 296 010
3.91%

Totalmente diluído
Limite de mercado

€149 296 010
2.78%

Crypto.com Staked ETH Preço Ontem

Baixa / Alta de ontem
€3 974,7169 / €4 002,1625
Abertura / Fecho de Ontem
€4 002,1625 / €3 974,7169
A mudança de ontem
2.68%
Volume de ontem
€43 286,762

Histórico do preço do Crypto.com Staked ETH

7 dias Baixa / 7 dias Alta
€4 487,5049 / €4 792,5668
30 dias Baixa / 30 dias Alta
€3 906,9201 / €4 013,3403
90 dias Baixa / 90 dias Alta
€3 827,9697 / €4 013,3403
52 Semana Baixa / 52 Semana Alta
€3 827,9697 / €4 013,3403
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
€4 445,85
7.92%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
€1 315,57
211.17%

Data provided by Coingecko API

CDCETH para EUR

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto.com Staked ETH para Euro Gráfico de Preço (CDCETH para EUR)

    CDCETHEUR de TradingView

    Crypto.com Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €3 922,500588
    €0
    €4 013,340288
    €3 915,093519
    10/09/2025
    €3 875,898825
    €3 922,500588
    €3 975,114817
    €3 836,435259
    09/09/2025
    €3 855,97969
    €3 875,898825
    €3 965,648265
    €3 827,969729
    08/09/2025
    €3 881,697102
    €3 855,97969
    €3 918,070982
    €3 842,706874
    07/09/2025
    €3 860,605501
    €3 881,697102
    €3 886,87847
    €3 854,352157
    06/09/2025
    €3 871,123629
    €3 860,605501
    €3 900,256395
    €3 842,012196
    05/09/2025
    €3 908,40188
    €3 871,123629
    €4 007,55453
    €3 845,602347

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 28 minutoss e 2 segundoss

    Explore Our Other Products for CDCETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 255
    0.95%
    Capitalização de mercado€2,3T
    Volume€44,62B
    2
    4 566,37
    3.55%
    Capitalização de mercado€551,09B
    Volume€30,13B
    3
    3,06
    2.16%
    Capitalização de mercado€182,31B
    Volume€5,17B
    5
    241,23
    6.72%
    Capitalização de mercado€130,87B
    Volume€12,69B
    6
    908,99
    1.28%
    Capitalização de mercado€126,52B
    Volume€1,24B
    8
    0,26
    6.60%
    Capitalização de mercado€39,92B
    Volume€3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    368
    Capitalização de mercado€151,86M
    Volume€347 248
    369
    0,89
    2.28%
    Capitalização de mercado€151,83M
    Volume€504 363
    370
    1,4
    1.40%
    Capitalização de mercado€151,13M
    Volume€8,1M
    372
    78,25
    3.60%
    Capitalização de mercado€149,12M
    Volume€83
    373
    0,00083714
    1.15%
    Capitalização de mercado€148,69M
    Volume€5,69M

    Data provided by Coingecko API