Pulsechain Bridged WETH (Pulsechain) (WETH) Valor real atual

Pulsechain Bridged WETH (Pulsechain) logo
WETHPulsechain Bridged WETH (Pulsechain)
3 634,21 -1.97%
Capitalização de mercado
€0
0%
Volume (24)
1 254 223
0.20%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Pulsechain Bridged WETH (Pulsechain) Preço hoje

Pulsechain Bridged WETH (Pulsechain) Preço
€3 634,21

Alteração de preço

€-73,086757
1.97%
24h Baixo / 24h Alto
€3 611,8 / €3 813,33

Volume

€1 254 223
0.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Pulsechain Bridged WETH (Pulsechain)

Fornecimento em circulação
0 WETH
Fornecimento total
6 263,595 WETH
Fornecimento máximo
0 WETH

Pulsechain Bridged WETH (Pulsechain) Capitalização de mercado

Totalmente diluído
Limite de mercado

€22 752 862
1.97%

Pulsechain Bridged WETH (Pulsechain) Preço Ontem

Baixa / Alta de ontem
€3 700,6449 / €3 710,6262
Abertura / Fecho de Ontem
€3 710,6262 / €3 700,6449
A mudança de ontem
1.93%
Volume de ontem
€1 087 644,7

Histórico do preço do Pulsechain Bridged WETH (Pulsechain)

7 dias Baixa / 7 dias Alta
€4 232,2471 / €4 509,2227
30 dias Baixa / 30 dias Alta
€3 664,8984 / €3 840,5196
90 dias Baixa / 90 dias Alta
€3 614,4533 / €3 840,5196
52 Semana Baixa / 52 Semana Alta
€3 614,4533 / €3 906,7951
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
€4 242,85
14.45%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€1 268,06
186.24%

Data provided by Coingecko API

WETH para EUR

Pulsechain Bridged WETH (Pulsechain)
Pulsechain Bridged WETH (Pulsechain)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pulsechain Bridged WETH (Pulsechain) para Euro Gráfico de Preço (WETH para EUR)

    WETHEUR de TradingView

    Pulsechain Bridged WETH (Pulsechain) Trocas

    Instant crypto to crypto exchange coming soon!

    Pulsechain Bridged WETH (Pulsechain) Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €3 804,640684
    €0
    €3 830,94888
    €3 664,898409
    03/09/2025
    €3 704,332025
    €3 804,640684
    €3 840,51961
    €3 686,501658
    02/09/2025
    €3 686,438711
    €3 704,332025
    €3 787,56401
    €3 639,4719
    01/09/2025
    €3 748,960915
    €3 686,438711
    €3 815,181772
    €3 614,453282
    31/08/2025
    €3 720,778266
    €3 748,960915
    €3 906,795095
    €3 720,778266
    30/08/2025
    €3 743,519996
    €3 720,778266
    €3 772,793219
    €3 677,635434
    29/08/2025
    €3 854,577994
    €3 743,519996
    €3 864,723722
    €3 680,108696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 2 minutoss e 10 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 867
    1.13%
    Capitalização de mercado€2,21T
    Volume€55,51B
    2
    4 288,65
    0.55%
    Capitalização de mercado€517,66B
    Volume€38,54B
    4
    2,82
    0.28%
    Capitalização de mercado€167,8B
    Volume€6,23B
    5
    849,31
    0.56%
    Capitalização de mercado€118,21B
    Volume€1,01B
    6
    204,08
    0.05%
    Capitalização de mercado€110,47B
    Volume€7,41B
    9
    0,21
    1.02%
    Capitalização de mercado€32,38B
    Volume€1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API