Puppet on Sol (PUPPET) Valor real atual

Puppet on Sol logo
PUPPETPuppet on Sol
RUB 0,000945 0.00%
Capitalização de mercado
RUB 944 930
0%
Volume (24)
RUB 1 653
0.64%
Fornecimento em circulação
1 000 000 000 PUPPET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUPPET

Puppet on Sol Preço hoje

Puppet on Sol Preço
RUB 0,00094493

Volume

RUB 1 653,46
0.64%
Volume / Limite de mercado
0,0017498227
Dominio de mercado
<0.000001%
Posição de mercado
#10691

Fornecimento de Puppet on Sol

Fornecimento em circulação
999 999 998 PUPPET
Fornecimento total
999 999 998 PUPPET
Fornecimento máximo
1 000 000 000 PUPPET

Puppet on Sol Capitalização de mercado

Capitalização de mercado
RUB 944 930

Totalmente diluído
Limite de mercado

RUB 944 930
0.06%

Puppet on Sol Preço Ontem

Baixa / Alta de ontem
RUB 0,0009413231 / RUB 0,00094736716
Abertura / Fecho de Ontem
RUB 0,0009413231 / RUB 0,00094736716
A mudança de ontem
0.06%
Volume de ontem
RUB 1 647,1481

Histórico do preço do Puppet on Sol

7 dias Baixa / 7 dias Alta
RUB 0,000011114256 / RUB 0,000011760711
30 dias Baixa / 30 dias Alta
RUB 0,0008952929 / RUB 0,00094736716
90 dias Baixa / 90 dias Alta
RUB 0,0008952929 / RUB 0,00094736716
52 Semana Baixa / 52 Semana Alta
RUB 0,0008952929 / RUB 0,00094736716
Máxima de todos os temposGoue. 29, 2024 (1 anos atrás)
RUB 0,611109
99.85%
Baixa de todos os temposEost 4, 2025 (25 dias atrás)
RUB 0,00072562
30.22%

Data provided by Coingecko API

PUPPET para RUB

Puppet on Sol
Puppet on SolPUPPET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPET Safely with 3Commas

Use a proven backtested strategy for PUPPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Puppet on Sol para Russian Ruble Gráfico de Preço (PUPPET para RUB)

    PUPPETRUB de TradingView

    Puppet on Sol Trocas

    Instant crypto to crypto exchange coming soon!

    Puppet on Sol Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 0,000927
    RUB 0
    RUB 0,000947
    RUB 0,000927
    23/08/2025
    RUB 0,000906
    RUB 0,000927
    RUB 0,000945
    RUB 0,000895

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 15 minutoss e 59 segundoss

    Explore Our Other Products for PUPPET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 056
    3.22%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 51,03B
    2
    RUB 4 322,82
    3.21%
    Capitalização de mercadoRUB 521,97B
    VolumeRUB 36,42B
    4
    RUB 2,8
    5.02%
    Capitalização de mercadoRUB 166,65B
    VolumeRUB 8,18B
    5
    RUB 857,81
    2.00%
    Capitalização de mercadoRUB 119,4B
    VolumeRUB 1,49B
    6
    RUB 203,77
    5.05%
    Capitalização de mercadoRUB 110,26B
    VolumeRUB 13,47B
    9
    RUB 0,213974
    3.07%
    Capitalização de mercadoRUB 32,27B
    VolumeRUB 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    10686
    RUB 0,00094084
    4.69%
    Capitalização de mercadoRUB 939 084
    VolumeRUB 933
    10687
    RUB 0,00007629
    3.55%
    Capitalização de mercadoRUB 938 750
    VolumeRUB 1 241
    10682
    RUB 0,00096926
    9.48%
    Capitalização de mercadoRUB 937 772
    VolumeRUB 21 524
    10692
    RUB 0,00094814
    4.26%
    Capitalização de mercadoRUB 942 771
    VolumeRUB 658
    10693
    RUB 0,00045397
    4.45%
    Capitalização de mercadoRUB 936 392
    VolumeRUB 636

    Data provided by Coingecko API