Puzzle Swap (PUZZLE) Valor real atual

Puzzle Swap logo
PUZZLEPuzzle Swap
ETH 0,004028+ 0.94%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
33.35%
Fornecimento em circulação
0 PUZZLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUZZLE

Puzzle Swap Preço hoje

Puzzle Swap Preço
ETH 0,00402801

Alteração de preço

ETH 0,00003741
0.94%
24h Baixo / 24h Alto
ETH 0,00396192 / ETH 0,00405094

Volume

ETH 0,00000228
33.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Puzzle Swap

Fornecimento em circulação
0 PUZZLE
Fornecimento total
471 276 PUZZLE
Fornecimento máximo
471 276 PUZZLE

Puzzle Swap Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 900
0.48%

Puzzle Swap Preço Ontem

Baixa / Alta de ontem
ETH 0,0039985981 / ETH 0,0040257157
Abertura / Fecho de Ontem
ETH 0,0040257157 / ETH 0,0039985981
A mudança de ontem
0.40%
Volume de ontem
ETH 0,0035684043

Histórico do preço do Puzzle Swap

7 dias Baixa / 7 dias Alta
ETH 16,295357 / ETH 17,465061
30 dias Baixa / 30 dias Alta
ETH 0,003952842 / ETH 0,0040257157
90 dias Baixa / 90 dias Alta
ETH 0,0037808748 / ETH 0,0040257157
52 Semana Baixa / 52 Semana Alta
ETH 0,0037233932 / ETH 0,0040257157
Máxima de todos os temposGoue. 26, 2022 (3 anos atrás)
ETH 0,01326138
69.64%
Baixa de todos os temposGoue. 7, 2024 (1 anos atrás)
ETH 0,00053762
648.93%

Data provided by Coingecko API

PUZZLE para ETH

Puzzle Swap
Puzzle SwapPUZZLE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUZZLE Safely with 3Commas

Use a proven backtested strategy for PUZZLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Puzzle Swap para Ethereum Gráfico de Preço (PUZZLE para ETH)

    PUZZLEETH de TradingView

    Puzzle Swap Trocas

    Instant crypto to crypto exchange coming soon!

    Puzzle Swap Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,003965
    ETH 0
    ETH 0,004026
    ETH 0,003954
    05/09/2025
    ETH 0,003991
    ETH 0,003965
    ETH 0,00402
    ETH 0,003873
    04/09/2025
    ETH 0,003857
    ETH 0,003991
    ETH 0,00394
    ETH 0,003837
    03/09/2025
    ETH 0,00393
    ETH 0,003857
    ETH 0,00395
    ETH 0,003781
    02/09/2025
    ETH 0,003844
    ETH 0,00393
    ETH 0,003926
    ETH 0,003796
    01/09/2025
    ETH 0,003843
    ETH 0,003844
    ETH 0,003843
    ETH 0,003723
    31/08/2025
    ETH 0,003901
    ETH 0,003843
    ETH 0,003901
    ETH 0,003788

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 58 minutoss e 41 segundoss

    Explore Our Other Products for PUZZLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 628
    0.40%
    Capitalização de mercadoETH 2,2T
    VolumeETH 19,39B
    2
    eth
    EthereumETH
    ETH 4 297,35
    0.46%
    Capitalização de mercadoETH 518,67B
    VolumeETH 14,72B
    4
    ETH 2,82
    0.15%
    Capitalização de mercadoETH 168,28B
    VolumeETH 1,59B
    5
    ETH 866,32
    0.95%
    Capitalização de mercadoETH 120,58B
    VolumeETH 963,9M
    6
    ETH 202,78
    0.58%
    Capitalização de mercadoETH 109,84B
    VolumeETH 3,04B
    9
    ETH 0,216507
    0.46%
    Capitalização de mercadoETH 32,65B
    VolumeETH 1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API