Pyth USDC (PYTHUSDC) Valor real atual

Pyth USDC logo
PYTHUSDCPyth USDC
GBP 0,778135 -0.08%
Capitalização de mercado
GBP 620 279
0.06%
Volume (24)
GBP 0
0%
Fornecimento em circulação
796 994 PYTHUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYTHUSDC

Pyth USDC Preço hoje

Pyth USDC Preço
GBP 0,778135

Alteração de preço

GBP -0,00058835884
0.08%
24h Baixo / 24h Alto
GBP 0,776488 / GBP 0,779591
Volume / Limite de mercado
0
Dominio de mercado
0,000021179901%
Posição de mercado
#4433

Fornecimento de Pyth USDC

Fornecimento em circulação
796 994 PYTHUSDC
Fornecimento total
796 994 PYTHUSDC
Fornecimento máximo
0 PYTHUSDC

Pyth USDC Capitalização de mercado

Capitalização de mercado
GBP 620 279
0.06%

Totalmente diluído
Limite de mercado

GBP 620 279
0.02%

Pyth USDC Preço Ontem

Baixa / Alta de ontem
GBP 0,77821357 / GBP 0,77861719
Abertura / Fecho de Ontem
GBP 0,77821357 / GBP 0,77861719
A mudança de ontem
0.04%

Histórico do preço do Pyth USDC

7 dias Baixa / 7 dias Alta
GBP 1,0518024 / GBP 1,0531532
30 dias Baixa / 30 dias Alta
GBP 0,77501695 / GBP 0,77861719
90 dias Baixa / 90 dias Alta
GBP 0,77501695 / GBP 0,78037991
52 Semana Baixa / 52 Semana Alta
GBP 0,77501695 / GBP 0,78724171
Máxima de todos os temposCʼhwe. 7, 2025 (7 meses atrás)
GBP 7,4
89.48%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,758793
2.57%

Data provided by Coingecko API

PYTHUSDC para GBP

Pyth USDC
Pyth USDCPYTHUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHUSDC Safely with 3Commas

Use a proven backtested strategy for PYTHUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pyth USDC para British Pound Gráfico de Preço (PYTHUSDC para GBP)

    PYTHUSDCGBP de TradingView

    Pyth USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Pyth USDC Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,776685
    GBP 0
    GBP 0,778617
    GBP 0,775017
    08/09/2025
    GBP 0,780097
    GBP 0,776685
    GBP 0,780097
    GBP 0,77675
    07/09/2025
    GBP 0,779079
    GBP 0,780097
    GBP 0,78038
    GBP 0,779041
    06/09/2025
    GBP 0,77874
    GBP 0,779079
    GBP 0,779242
    GBP 0,778665
    05/09/2025
    GBP 0,782547
    GBP 0,77874
    GBP 0,782547
    GBP 0,776589
    04/09/2025
    GBP 0,782628
    GBP 0,782547
    GBP 0,783836
    GBP 0,781935
    03/09/2025
    GBP 0,786199
    GBP 0,782628
    GBP 0,787242
    GBP 0,782034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 39 minutoss e 33 segundoss

    Explore Our Other Products for PYTHUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 697
    2.20%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 51,99B
    2
    GBP 4 333,07
    1.08%
    Capitalização de mercadoGBP 522,98B
    VolumeGBP 32,79B
    3
    GBP 2,98
    0.88%
    Capitalização de mercadoGBP 177,85B
    VolumeGBP 4,02B
    5
    GBP 891,11
    1.76%
    Capitalização de mercadoGBP 124,01B
    VolumeGBP 1,8B
    6
    GBP 221,83
    2.79%
    Capitalização de mercadoGBP 120,17B
    VolumeGBP 9,45B
    9
    GBP 0,240892
    0.04%
    Capitalização de mercadoGBP 36,33B
    VolumeGBP 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    4430
    GBP 0,04753687
    2.03%
    Capitalização de mercadoGBP 624 013
    VolumeGBP 66 457
    4431
    Capitalização de mercadoGBP 623 350
    VolumeGBP 22 568
    4432
    GBP 0,741499
    0.76%
    Capitalização de mercadoGBP 622 511
    VolumeGBP 2,81M
    4434
    GBP 0,778273
    0.08%
    Capitalização de mercadoGBP 620 285
    VolumeGBP 0
    4435
    GBP 0,00061952
    5.75%
    Capitalização de mercadoGBP 619 519
    VolumeGBP 2 721

    Data provided by Coingecko API