Pyth USDC (PYTHUSDC) Valor real atual

Pyth USDC logo
PYTHUSDCPyth USDC
RUB 84,48+ 0.20%
Capitalização de mercado
RUB 67,33M
0.16%
Volume (24)
RUB 0
0%
Fornecimento em circulação
796 994 PYTHUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYTHUSDC

Pyth USDC Preço hoje

Pyth USDC Preço
RUB 84,48

Alteração de preço

RUB 0,168998
0.20%
24h Baixo / 24h Alto
RUB 84,21 / RUB 84,69
Volume / Limite de mercado
0
Dominio de mercado
0,000021578851%
Posição de mercado
#4425

Fornecimento de Pyth USDC

Fornecimento em circulação
796 994 PYTHUSDC
Fornecimento total
796 994 PYTHUSDC
Fornecimento máximo
0 PYTHUSDC

Pyth USDC Capitalização de mercado

Capitalização de mercado
RUB 67 331 484
0.16%

Totalmente diluído
Limite de mercado

RUB 67 331 484
0.03%

Pyth USDC Preço Ontem

Baixa / Alta de ontem
RUB 84,433285 / RUB 84,487891
Abertura / Fecho de Ontem
RUB 84,487891 / RUB 84,433285
A mudança de ontem
0.02%

Histórico do preço do Pyth USDC

7 dias Baixa / 7 dias Alta
RUB 1,050611 / RUB 1,0518091
30 dias Baixa / 30 dias Alta
RUB 84,263352 / RUB 84,650154
90 dias Baixa / 90 dias Alta
RUB 83,914551 / RUB 84,99932
52 Semana Baixa / 52 Semana Alta
RUB 83,914551 / RUB 84,99932
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
RUB 897,49
90.59%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 77,44
9.09%

Data provided by Coingecko API

PYTHUSDC para RUB

Pyth USDC
Pyth USDCPYTHUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHUSDC Safely with 3Commas

Use a proven backtested strategy for PYTHUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pyth USDC para Russian Ruble Gráfico de Preço (PYTHUSDC para RUB)

    PYTHUSDCRUB de TradingView

    Pyth USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Pyth USDC Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 84,643016
    RUB 0
    RUB 84,650154
    RUB 84,263352
    26/08/2025
    RUB 84,832461
    RUB 84,643016
    RUB 84,85137
    RUB 84,152073
    25/08/2025
    RUB 84,034188
    RUB 84,832461
    RUB 84,99932
    RUB 83,976087
    24/08/2025
    RUB 84,672567
    RUB 84,034188
    RUB 84,683423
    RUB 83,914551
    23/08/2025
    RUB 84,655321
    RUB 84,672567
    RUB 84,679525
    RUB 84,635865
    22/08/2025
    RUB 84,666947
    RUB 84,655321
    RUB 84,852926
    RUB 84,642988
    21/08/2025
    RUB 84,601732
    RUB 84,666947
    RUB 84,690138
    RUB 84,556488

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 57 minutoss e 0 segundoss

    Explore Our Other Products for PYTHUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 123
    2.10%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,34B
    2
    RUB 4 594,68
    0.35%
    Capitalização de mercadoRUB 553,38B
    VolumeRUB 34B
    3
    RUB 3
    0.03%
    Capitalização de mercadoRUB 178,32B
    VolumeRUB 6,4B
    5
    RUB 868,94
    1.35%
    Capitalização de mercadoRUB 120,94B
    VolumeRUB 1,04B
    6
    RUB 212,6
    4.88%
    Capitalização de mercadoRUB 114,59B
    VolumeRUB 12,87B
    9
    RUB 0,2236
    2.07%
    Capitalização de mercadoRUB 33,67B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    4422
    RUB 0,00008576
    0.05%
    Capitalização de mercadoRUB 67,49M
    VolumeRUB 7 182
    4423
    RUB 0,067473
    29.75%
    Capitalização de mercadoRUB 67,47M
    VolumeRUB 3,42M
    4424
    RUB 0,01278943
    0.12%
    Capitalização de mercadoRUB 67,45M
    VolumeRUB 3,89M
    4400
    RUB 0,067272
    17.03%
    Capitalização de mercadoRUB 67,27M
    VolumeRUB 7,28M
    4427
    RUB 0,06725
    0.38%
    Capitalização de mercadoRUB 67,26M
    VolumeRUB 1,37M

    Data provided by Coingecko API