Quant.Fun (QUANT) Valor real atual

Quant.Fun logo
QUANTQuant.Fun
BRL 0,005065 -4.55%
Capitalização de mercado
BRL 2,53M
4.40%
Volume (24)
BRL 52 006
12.55%
Fornecimento em circulação
500 000 000 QUANT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUANT

Quant.Fun Preço hoje

Quant.Fun Preço
BRL 0,00506525

Alteração de preço

BRL -0,00024122526
4.55%
24h Baixo / 24h Alto
BRL 0,00506468 / BRL 0,00569497

Volume

BRL 52 006
12.55%
Volume / Limite de mercado
0,020518158
Dominio de mercado
0,000011710488%
Posição de mercado
#5187

Fornecimento de Quant.Fun

Fornecimento em circulação
500 000 000 QUANT
Fornecimento total
1 000 000 000 QUANT
Fornecimento máximo
1 000 000 000 QUANT

Quant.Fun Capitalização de mercado

Capitalização de mercado
BRL 2 534 633
4.40%

Totalmente diluído
Limite de mercado

BRL 5 069 266
9.73%

Quant.Fun Preço Ontem

Baixa / Alta de ontem
BRL 0,0055970463 / BRL 0,0056338541
Abertura / Fecho de Ontem
BRL 0,0055970463 / BRL 0,0056338541
A mudança de ontem
9.80%
Volume de ontem
BRL 116 840,04

Histórico do preço do Quant.Fun

7 dias Baixa / 7 dias Alta
BRL 0,00087284102 / BRL 0,0020962073
30 dias Baixa / 30 dias Alta
BRL 0,0047407487 / BRL 0,0063606892
90 dias Baixa / 90 dias Alta
BRL 0,0047407487 / BRL 0,008063244
52 Semana Baixa / 52 Semana Alta
BRL 0,0047407487 / BRL 0,011363854
Máxima de todos os temposEost 22, 2025 (8 dias atrás)
BRL 0,01344251
62.29%
Baixa de todos os temposEost 6, 2025 (25 dias atrás)
BRL 0,00187174
170.84%

Data provided by Coingecko API

QUANT para BRL

Quant.Fun
Quant.FunQUANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUANT Safely with 3Commas

Use a proven backtested strategy for QUANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quant.Fun para Brazilian Real Gráfico de Preço (QUANT para BRL)

    QUANTBRL de TradingView

    Quant.Fun Trocas

    Instant crypto to crypto exchange coming soon!

    Quant.Fun Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,005725
    BRL 0
    BRL 0,005812
    BRL 0,004741
    29/08/2025
    BRL 0,006713
    BRL 0,005725
    BRL 0,007593
    BRL 0,005877
    28/08/2025
    BRL 0,006371
    BRL 0,006713
    BRL 0,006743
    BRL 0,006332
    27/08/2025
    BRL 0,008475
    BRL 0,006371
    BRL 0,008475
    BRL 0,006365
    26/08/2025
    BRL 0,007905
    BRL 0,008475
    BRL 0,008765
    BRL 0,007498
    25/08/2025
    BRL 0,010652
    BRL 0,007905
    BRL 0,010931
    BRL 0,007635
    24/08/2025
    BRL 0,010251
    BRL 0,010652
    BRL 0,011364
    BRL 0,009039

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 57 minutoss e 25 segundoss

    Explore Our Other Products for QUANT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 984
    0.24%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 24,26B
    2
    BRL 4 481,5
    2.71%
    Capitalização de mercadoBRL 540,72B
    VolumeBRL 20,41B
    4
    BRL 2,81
    0.12%
    Capitalização de mercadoBRL 167,07B
    VolumeBRL 2,92B
    5
    BRL 865,22
    0.90%
    Capitalização de mercadoBRL 120,43B
    VolumeBRL 704,31M
    6
    BRL 205,07
    2.06%
    Capitalização de mercadoBRL 110,93B
    VolumeBRL 4,81B
    9
    BRL 0,22
    1.33%
    Capitalização de mercadoBRL 32,82B
    VolumeBRL 875,28M

    Data provided by Coingecko API

    Mais criptomoedas

    5184
    BRL 0,00263805
    0.97%
    Capitalização de mercadoBRL 2,54M
    VolumeBRL 12 943
    5185
    BRL 0,37
    1.91%
    Capitalização de mercadoBRL 2,54M
    VolumeBRL 10 643
    5186
    BRL 0,03
    2.65%
    Capitalização de mercadoBRL 2,53M
    VolumeBRL 47
    5188
    BRL 0,00025609
    1.23%
    Capitalização de mercadoBRL 2,53M
    VolumeBRL 2 268
    5189
    BRL 0,00399117
    0%
    Capitalização de mercadoBRL 2,54M
    VolumeBRL 189

    Data provided by Coingecko API