Quidax (QDX) Valor real atual

Quidax logo
QDXQuidax
0,110462 -0.68%
Capitalização de mercado
€0
0%
Volume (24)
155 544
2.76%
Fornecimento em circulação
0 QDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QDX

Quidax Preço hoje

Quidax Preço
€0,110462

Alteração de preço

€-0,00075579527
0.68%
24h Baixo / 24h Alto
€0,109354 / €0,111346

Volume

€155 544
2.76%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Quidax

Fornecimento em circulação
0 QDX
Fornecimento total
500 000 000 QDX
Fornecimento máximo
500 000 000 QDX

Quidax Capitalização de mercado

Totalmente diluído
Limite de mercado

€55 370 801
0.19%

Quidax Preço Ontem

Baixa / Alta de ontem
€0,11017746 / €0,11087772
Abertura / Fecho de Ontem
€0,11017746 / €0,11087772
A mudança de ontem
0.06%
Volume de ontem
€139 543,84

Histórico do preço do Quidax

7 dias Baixa / 7 dias Alta
€0,12769245 / €0,13428482
30 dias Baixa / 30 dias Alta
€0,10966075 / €0,11266518
90 dias Baixa / 90 dias Alta
€0,10966075 / €0,11405934
52 Semana Baixa / 52 Semana Alta
€0,10966075 / €0,11625213
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
€0,12748
13.35%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
€0,00301401
3564.94%

Data provided by Coingecko API

QDX para EUR

Quidax
QuidaxQDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QDX Safely with 3Commas

Use a proven backtested strategy for QDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quidax para Euro Gráfico de Preço (QDX para EUR)

    QDXEUR de TradingView

    Quidax Trocas

    Instant crypto to crypto exchange coming soon!

    Quidax Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,112121
    €0
    €0,112185
    €0,109661
    03/09/2025
    €0,112572
    €0,112121
    €0,114059
    €0,11191
    02/09/2025
    €0,111392
    €0,112572
    €0,11349
    €0,111392
    01/09/2025
    €0,113474
    €0,111392
    €0,113773
    €0,111185
    31/08/2025
    €0,113948
    €0,113474
    €0,115941
    €0,113636
    30/08/2025
    €0,1142
    €0,113948
    €0,1142
    €0,112861
    29/08/2025
    €0,115901
    €0,1142
    €0,116252
    €0,112978

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 16 minutoss e 4 segundoss

    Explore Our Other Products for QDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 214
    1.27%
    Capitalização de mercado€2,23T
    Volume€42,68B
    2
    4 396,11
    0.14%
    Capitalização de mercado€529,4B
    Volume€31,25B
    4
    2,84
    0.25%
    Capitalização de mercado€168,36B
    Volume€4,73B
    5
    848,61
    0.09%
    Capitalização de mercado€118,13B
    Volume€842,15M
    6
    205,21
    1.27%
    Capitalização de mercado€111B
    Volume€5,92B
    9
    0,22
    0.40%
    Capitalização de mercado€32,51B
    Volume€1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API