Quidax (QDX) Valor real atual

Quidax logo
QDXQuidax
BRL 0,703245 -0.45%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 990 256
2.74%
Fornecimento em circulação
0 QDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QDX

Quidax Preço hoje

Quidax Preço
BRL 0,703245

Alteração de preço

BRL -0,0032040633
0.45%
24h Baixo / 24h Alto
BRL 0,695047 / BRL 0,708214

Volume

BRL 990 256
2.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Quidax

Fornecimento em circulação
0 QDX
Fornecimento total
500 000 000 QDX
Fornecimento máximo
500 000 000 QDX

Quidax Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 352 575 970
0.57%

Quidax Preço Ontem

Baixa / Alta de ontem
BRL 0,69887771 / BRL 0,70343507
Abertura / Fecho de Ontem
BRL 0,69887771 / BRL 0,70343507
A mudança de ontem
0.30%
Volume de ontem
BRL 885 154,57

Histórico do preço do Quidax

7 dias Baixa / 7 dias Alta
BRL 0,12769245 / BRL 0,13428482
30 dias Baixa / 30 dias Alta
BRL 0,69546419 / BRL 0,71763293
90 dias Baixa / 90 dias Alta
BRL 0,69546419 / BRL 0,7267916
52 Semana Baixa / 52 Semana Alta
BRL 0,69546419 / BRL 0,73422315
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 0,828705
15.14%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
BRL 0,01609129
4270.34%

Data provided by Coingecko API

QDX para BRL

Quidax
QuidaxQDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QDX Safely with 3Commas

Use a proven backtested strategy for QDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quidax para Brazilian Real Gráfico de Preço (QDX para BRL)

    QDXBRL de TradingView

    Quidax Trocas

    Instant crypto to crypto exchange coming soon!

    Quidax Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,71248
    BRL 0
    BRL 0,712698
    BRL 0,695464
    03/09/2025
    BRL 0,71639
    BRL 0,71248
    BRL 0,726111
    BRL 0,71114
    02/09/2025
    BRL 0,709969
    BRL 0,71639
    BRL 0,720249
    BRL 0,709969
    01/09/2025
    BRL 0,720806
    BRL 0,709969
    BRL 0,726792
    BRL 0,708279
    31/08/2025
    BRL 0,723303
    BRL 0,720806
    BRL 0,726823
    BRL 0,720845
    30/08/2025
    BRL 0,724813
    BRL 0,723303
    BRL 0,724813
    BRL 0,716436
    29/08/2025
    BRL 0,733071
    BRL 0,724813
    BRL 0,734223
    BRL 0,716754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 16 minutoss e 26 segundoss

    Explore Our Other Products for QDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 214
    1.27%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 42,68B
    2
    BRL 4 396,11
    0.14%
    Capitalização de mercadoBRL 529,4B
    VolumeBRL 31,25B
    4
    BRL 2,84
    0.25%
    Capitalização de mercadoBRL 168,36B
    VolumeBRL 4,73B
    5
    BRL 848,61
    0.09%
    Capitalização de mercadoBRL 118,13B
    VolumeBRL 842,15M
    6
    BRL 205,21
    1.27%
    Capitalização de mercadoBRL 111B
    VolumeBRL 5,92B
    9
    BRL 0,22
    0.40%
    Capitalização de mercadoBRL 32,51B
    VolumeBRL 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API