Quorium (QGOLD) Valor real atual

Quorium logo
QGOLDQuorium
JPY 506 393+ 0.17%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 13 925 081
0.02%
Fornecimento em circulação
0 QGOLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QGOLD

Quorium Preço hoje

Quorium Preço
JPY 506 393

Alteração de preço

JPY 837,71
0.17%
24h Baixo / 24h Alto
JPY 505 550 / JPY 506 390

Volume

JPY 13 925 081
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Quorium

Fornecimento em circulação
0 QGOLD
Fornecimento total
573 226,667 QGOLD
Fornecimento máximo
0 QGOLD

Quorium Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 290 277 810 000
0.14%

Quorium Preço Ontem

Baixa / Alta de ontem
JPY 505 656,68 / JPY 505 669,62
Abertura / Fecho de Ontem
JPY 505 669,62 / JPY 505 656,68
A mudança de ontem
0.14%
Volume de ontem
JPY 13 867 688

Histórico do preço do Quorium

7 dias Baixa / 7 dias Alta
JPY 3 341,5513 / JPY 3 442,8907
30 dias Baixa / 30 dias Alta
JPY 504 593,33 / JPY 505 669,62
90 dias Baixa / 90 dias Alta
JPY 498 621,25 / JPY 505 669,62
52 Semana Baixa / 52 Semana Alta
JPY 490 686,76 / JPY 505 669,62
Máxima de todos os temposMeur. 31, 2025 (5 meses atrás)
JPY 2 207 703
77.06%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
JPY 142 598
255.12%

Data provided by Coingecko API

QGOLD para JPY

Quorium
QuoriumQGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QGOLD Safely with 3Commas

Use a proven backtested strategy for QGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quorium para Japanese yen Gráfico de Preço (QGOLD para JPY)

    QGOLDJPY de TradingView

    Quorium Trocas

    Instant crypto to crypto exchange coming soon!

    Quorium Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 505 054,986659
    JPY 0
    JPY 505 669,622013
    JPY 505 054,986659
    29/08/2025
    JPY 501 532,023133
    JPY 505 054,986659
    JPY 505 034,984609
    JPY 500 886,90471
    28/08/2025
    JPY 500 318,147251
    JPY 501 532,023133
    JPY 502 287,51325
    JPY 498 621,250677
    27/08/2025
    JPY 499 987,718392
    JPY 500 318,147251
    JPY 500 831,103013
    JPY 499 100,813402
    26/08/2025
    JPY 495 750,39395
    JPY 499 987,718392
    JPY 500 226,531122
    JPY 493 456,143453
    25/08/2025
    JPY 492 187,310624
    JPY 495 750,39395
    JPY 495 617,06169
    JPY 491 713,223955
    24/08/2025
    JPY 490 974,735121
    JPY 492 187,310624
    JPY 493 257,416265
    JPY 490 686,761952

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 12 minutoss e 15 segundoss

    Explore Our Other Products for QGOLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 177
    0.44%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 25,52B
    2
    JPY 4 484,02
    3.02%
    Capitalização de mercadoJPY 541,21B
    VolumeJPY 20,83B
    4
    JPY 2,82
    0.55%
    Capitalização de mercadoJPY 167,64B
    VolumeJPY 2,94B
    5
    JPY 864,94
    0.78%
    Capitalização de mercadoJPY 120,42B
    VolumeJPY 573,84M
    6
    JPY 205,43
    2.20%
    Capitalização de mercadoJPY 111,12B
    VolumeJPY 4,8B
    9
    JPY 0,218436
    1.62%
    Capitalização de mercadoJPY 32,92B
    VolumeJPY 876,2M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API