Ramses Exchange (RAM) Valor real atual

Ramses Exchange logo
RAMRamses Exchange
JPY 2,76+ 4.37%
Capitalização de mercado
JPY 348,34M
3.94%
Volume (24)
JPY 2 904 968
0.25%
Fornecimento em circulação
126 115 640 RAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAM

Ramses Exchange Preço hoje

Ramses Exchange Preço
JPY 2,76

Alteração de preço

JPY 0,115714
4.37%
24h Baixo / 24h Alto
JPY 2,55 / JPY 2,76

Volume

JPY 2 904 968
0.25%
Volume / Limite de mercado
0,008339357
Dominio de mercado
0,000059718057%
Posição de mercado
#3109

Fornecimento de Ramses Exchange

Fornecimento em circulação
126 115 642,64 RAM
Fornecimento total
839 662 589,907 RAM
Fornecimento máximo
0 RAM

Ramses Exchange Capitalização de mercado

Capitalização de mercado
JPY 348 344 360
3.94%

Totalmente diluído
Limite de mercado

JPY 2 319 234 300
1.05%

Ramses Exchange Preço Ontem

Baixa / Alta de ontem
JPY 2,7293558 / JPY 2,7373681
Abertura / Fecho de Ontem
JPY 2,7373681 / JPY 2,7293558
A mudança de ontem
0.97%
Volume de ontem
JPY 4 980 916

Histórico do preço do Ramses Exchange

7 dias Baixa / 7 dias Alta
JPY 0,015218389 / JPY 0,018905698
30 dias Baixa / 30 dias Alta
JPY 2,5687788 / JPY 2,7977124
90 dias Baixa / 90 dias Alta
JPY 2,2400632 / JPY 2,7977124
52 Semana Baixa / 52 Semana Alta
JPY 2,2400632 / JPY 2,7977124
Máxima de todos os temposMeur. 18, 2023 (2 anos atrás)
JPY 34,15
91.91%
Baixa de todos os temposGoue. 11, 2023 (2 anos atrás)
JPY 0,688596
301.11%

Data provided by Coingecko API

RAM para JPY

Ramses Exchange
Ramses ExchangeRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAM Safely with 3Commas

Use a proven backtested strategy for RAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ramses Exchange para Japanese yen Gráfico de Preço (RAM para JPY)

    RAMJPY de TradingView

    Ramses Exchange Trocas

    Instant crypto to crypto exchange coming soon!

    Ramses Exchange Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 2,797712
    JPY 0
    JPY 2,797712
    JPY 2,568779
    03/09/2025
    JPY 2,491676
    JPY 2,797712
    JPY 2,797575
    JPY 2,467198
    02/09/2025
    JPY 2,320068
    JPY 2,491676
    JPY 2,552929
    JPY 2,270805
    01/09/2025
    JPY 2,394104
    JPY 2,320068
    JPY 2,394104
    JPY 2,240063
    31/08/2025
    JPY 2,513375
    JPY 2,394104
    JPY 2,544748
    JPY 2,3411
    30/08/2025
    JPY 2,538253
    JPY 2,513375
    JPY 2,570155
    JPY 2,447279
    29/08/2025
    JPY 2,727181
    JPY 2,538253
    JPY 2,749394
    JPY 2,452816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 6 minutoss e 25 segundoss

    Explore Our Other Products for RAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 372
    1.31%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 42,93B
    2
    JPY 4 413,66
    0.27%
    Capitalização de mercadoJPY 532,51B
    VolumeJPY 31,34B
    3
    JPY 2,84
    0.12%
    Capitalização de mercadoJPY 168,97B
    VolumeJPY 4,65B
    5
    JPY 849,73
    0.03%
    Capitalização de mercadoJPY 118,29B
    VolumeJPY 812,28M
    6
    JPY 206,07
    1.15%
    Capitalização de mercadoJPY 111,53B
    VolumeJPY 5,74B
    9
    JPY 0,216604
    0.19%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    3105
    Capitalização de mercadoJPY 349,09M
    VolumeJPY 67 783
    3107
    Capitalização de mercadoJPY 349,05M
    VolumeJPY 922 740
    3106
    JPY 17,23
    1.93%
    Capitalização de mercadoJPY 348,82M
    VolumeJPY 331 305
    3110
    JPY 0,00034827
    2.70%
    Capitalização de mercadoJPY 348,11M
    VolumeJPY 43,75M
    3111
    JPY 326,3
    0.90%
    Capitalização de mercadoJPY 347,93M
    VolumeJPY 1,21M

    Data provided by Coingecko API