REAL ESMATE by Virtuals (EMATE) Valor real atual

REAL ESMATE by Virtuals logo
EMATEREAL ESMATE by Virtuals
INR 0,017026 -12.45%
Capitalização de mercado
INR 8,51M
12.47%
Volume (24)
INR 272 966
0.10%
Fornecimento em circulação
500 000 000 EMATE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMATE

REAL ESMATE by Virtuals Preço hoje

REAL ESMATE by Virtuals Preço
INR 0,01702559

Alteração de preço

INR -0,0024202315
12.45%
24h Baixo / 24h Alto
INR 0,01626065 / INR 0,01954505

Volume

INR 272 966
0.10%
Volume / Limite de mercado
0,032065387
Dominio de mercado
0,000002434938%
Posição de mercado
#7482

Fornecimento de REAL ESMATE by Virtuals

Fornecimento em circulação
500 000 000 EMATE
Fornecimento total
1 000 000 000 EMATE
Fornecimento máximo
1 000 000 000 EMATE

REAL ESMATE by Virtuals Capitalização de mercado

Capitalização de mercado
INR 8 512 793
12.47%

Totalmente diluído
Limite de mercado

INR 17 025 585
5.23%

REAL ESMATE by Virtuals Preço Ontem

Baixa / Alta de ontem
INR 0,017963446 / INR 0,017965804
Abertura / Fecho de Ontem
INR 0,017963446 / INR 0,017965804
A mudança de ontem
5.23%
Volume de ontem
INR 319 525,37

Histórico do preço do REAL ESMATE by Virtuals

7 dias Baixa / 7 dias Alta
INR 0,00016833896 / INR 0,00035456517
30 dias Baixa / 30 dias Alta
INR 0,01735909 / INR 0,01989002
90 dias Baixa / 90 dias Alta
INR 0,014860778 / INR 0,024054807
52 Semana Baixa / 52 Semana Alta
INR 0,014860778 / INR 0,032149178
Máxima de todos os temposEost 20, 2025 (11 dias atrás)
INR 0,04037055
57.52%
Baixa de todos os temposEost 29, 2025 (3 dias atrás)
INR 0,01484857
15.51%

Data provided by Coingecko API

EMATE para INR

REAL ESMATE by Virtuals
REAL ESMATE by VirtualsEMATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMATE Safely with 3Commas

Use a proven backtested strategy for EMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real REAL ESMATE by Virtuals para Indian Rupee Gráfico de Preço (EMATE para INR)

    EMATEINR de TradingView

    REAL ESMATE by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    REAL ESMATE by Virtuals Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,018832
    INR 0
    INR 0,01989
    INR 0,017359
    30/08/2025
    INR 0,022103
    INR 0,018832
    INR 0,024055
    INR 0,018485
    29/08/2025
    INR 0,016164
    INR 0,022103
    INR 0,021214
    INR 0,014861
    28/08/2025
    INR 0,02358
    INR 0,016164
    INR 0,02358
    INR 0,015517
    27/08/2025
    INR 0,027672
    INR 0,02358
    INR 0,028016
    INR 0,026258
    26/08/2025
    INR 0,026209
    INR 0,027672
    INR 0,028134
    INR 0,026209
    25/08/2025
    INR 0,030911
    INR 0,026209
    INR 0,032149
    INR 0,02536

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 1 minutos e 30 segundoss

    Explore Our Other Products for EMATE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 614
    1.01%
    Capitalização de mercadoINR 2,18T
    VolumeINR 34,87B
    2
    INR 4 450,83
    0.48%
    Capitalização de mercadoINR 537,08B
    VolumeINR 25,99B
    4
    INR 2,81
    0.79%
    Capitalização de mercadoINR 167,35B
    VolumeINR 6,28B
    5
    INR 860,69
    0.01%
    Capitalização de mercadoINR 119,8B
    VolumeINR 1,22B
    6
    INR 201,61
    1.49%
    Capitalização de mercadoINR 109,19B
    VolumeINR 6,63B
    9
    INR 0,218032
    0.06%
    Capitalização de mercadoINR 32,88B
    VolumeINR 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    7478
    INR 0,01704523
    47.63%
    Capitalização de mercadoINR 8,53M
    VolumeINR 1,52M
    7480
    INR 0,00844729
    0%
    Capitalização de mercadoINR 8,45M
    VolumeINR 86
    7479
    Capitalização de mercadoINR 8,52M
    VolumeINR 153 266
    7481
    INR 0,0085087
    41.47%
    Capitalização de mercadoINR 8,51M
    VolumeINR 729 062
    7483
    Capitalização de mercadoINR 8,5M
    VolumeINR 692 430

    Data provided by Coingecko API