Real MXN (MXNE) Valor real atual

Real MXN logo
MXNEReal MXN
JPY 7,9 -0.10%
Capitalização de mercado
JPY 11,29M
0.10%
Volume (24)
JPY 10 456 149
0.16%
Fornecimento em circulação
1 428 995 MXNE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MXNE

Real MXN Preço hoje

Real MXN Preço
JPY 7,9

Alteração de preço

JPY -0,0082488686
0.10%
24h Baixo / 24h Alto
JPY 7,9 / JPY 7,95

Volume

JPY 10 456 149
0.16%
Volume / Limite de mercado
0,92607583
Dominio de mercado
0,0000019356289%
Posição de mercado
#7902

Fornecimento de Real MXN

Fornecimento em circulação
1 428 994,67 MXNE
Fornecimento total
1 428 994,67 MXNE
Fornecimento máximo
0 MXNE

Real MXN Capitalização de mercado

Capitalização de mercado
JPY 11 290 813
0.10%

Totalmente diluído
Limite de mercado

JPY 11 290 813
0.33%

Real MXN Preço Ontem

Baixa / Alta de ontem
JPY 7,9259939 / JPY 7,9281384
Abertura / Fecho de Ontem
JPY 7,9281384 / JPY 7,9259939
A mudança de ontem
0.34%
Volume de ontem
JPY 11 486 674

Histórico do preço do Real MXN

7 dias Baixa / 7 dias Alta
JPY 0,05331235 / JPY 0,053711516
30 dias Baixa / 30 dias Alta
JPY 7,8937611 / JPY 7,9421267
90 dias Baixa / 90 dias Alta
JPY 7,8785057 / JPY 7,9851716
52 Semana Baixa / 52 Semana Alta
JPY 7,8697975 / JPY 7,9851716
Máxima de todos os temposEost 26, 2025 (9 dias atrás)
JPY 10,02
21.11%
Baixa de todos os temposMeur. 22, 2025 (5 meses atrás)
JPY 3,73
112.06%

Data provided by Coingecko API

MXNE para JPY

Real MXN
Real MXNMXNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNE Safely with 3Commas

Use a proven backtested strategy for MXNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Real MXN para Japanese yen Gráfico de Preço (MXNE para JPY)

    MXNEJPY de TradingView

    Real MXN Trocas

    Instant crypto to crypto exchange coming soon!

    Real MXN Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 7,893761
    JPY 0
    JPY 7,942127
    JPY 7,893761
    03/09/2025
    JPY 7,936467
    JPY 7,893761
    JPY 7,956886
    JPY 7,897373
    02/09/2025
    JPY 7,891802
    JPY 7,936467
    JPY 7,985172
    JPY 7,891802
    01/09/2025
    JPY 7,8849
    JPY 7,891802
    JPY 7,902932
    JPY 7,878506
    31/08/2025
    JPY 7,889177
    JPY 7,8849
    JPY 7,891457
    JPY 7,877331
    30/08/2025
    JPY 7,889371
    JPY 7,889177
    JPY 7,893117
    JPY 7,870475
    29/08/2025
    JPY 7,869797
    JPY 7,889371
    JPY 7,90156
    JPY 7,869797

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 24 minutoss e 51 segundoss

    Explore Our Other Products for MXNE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 689
    1.64%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 46,94B
    2
    JPY 4 450,34
    0.93%
    Capitalização de mercadoJPY 536,23B
    VolumeJPY 33,76B
    3
    JPY 2,86
    0.36%
    Capitalização de mercadoJPY 169,45B
    VolumeJPY 5,18B
    5
    JPY 851,4
    0.34%
    Capitalização de mercadoJPY 118,52B
    VolumeJPY 827,86M
    6
    JPY 207,49
    0.29%
    Capitalização de mercadoJPY 112,27B
    VolumeJPY 6,22B
    9
    JPY 0,218325
    0.80%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    7899
    Capitalização de mercadoJPY 11,31M
    VolumeJPY 255
    7900
    JPY 0,141193
    0%
    Capitalização de mercadoJPY 11,23M
    VolumeJPY 134 801
    7901
    JPY 117,77
    2.00%
    Capitalização de mercadoJPY 11,3M
    VolumeJPY 2 911
    7903
    JPY 0,0112803
    1.74%
    Capitalização de mercadoJPY 11,24M
    VolumeJPY 63 953
    7904
    JPY 0,01128848
    0%
    Capitalização de mercadoJPY 11,22M
    VolumeJPY 7 230

    Data provided by Coingecko API