RealToken Ecosystem Governance (REG) Valor real atual

RealToken Ecosystem Governance logo
REGRealToken Ecosystem Governance
JPY 25,47+ 2.67%
Capitalização de mercado
JPY 1,86B
2.68%
Volume (24)
JPY 16 287
0.22%
Fornecimento em circulação
73 160 119 REG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REG

RealToken Ecosystem Governance Preço hoje

RealToken Ecosystem Governance Preço
JPY 25,47

Alteração de preço

JPY 0,662678
2.67%
24h Baixo / 24h Alto
JPY 24,81 / JPY 25,58

Volume

JPY 16 287,26
0.22%
Volume / Limite de mercado
0,0000087410572
Dominio de mercado
0,00032189719%
Posição de mercado
#1637

Fornecimento de RealToken Ecosystem Governance

Fornecimento em circulação
73 160 118,698 REG
Fornecimento total
501 560 118,698 REG
Fornecimento máximo
0 REG

RealToken Ecosystem Governance Capitalização de mercado

Capitalização de mercado
JPY 1 863 305 500
2.68%

Totalmente diluído
Limite de mercado

JPY 12 774 169 000
2.01%

RealToken Ecosystem Governance Preço Ontem

Baixa / Alta de ontem
JPY 24,967683 / JPY 24,967741
Abertura / Fecho de Ontem
JPY 24,967741 / JPY 24,967683
A mudança de ontem
2.01%
Volume de ontem
JPY 1 752,8471

Histórico do preço do RealToken Ecosystem Governance

7 dias Baixa / 7 dias Alta
JPY 0,14635668 / JPY 0,17582617
30 dias Baixa / 30 dias Alta
JPY 24,817641 / JPY 25,605004
90 dias Baixa / 90 dias Alta
JPY 23,385711 / JPY 25,920338
52 Semana Baixa / 52 Semana Alta
JPY 21,528328 / JPY 25,920338
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
JPY 312,94
91.86%
Baixa de todos os temposEost 10, 2025 (12 dias atrás)
JPY 20,74
22.82%

Data provided by Coingecko API

REG para JPY

RealToken Ecosystem Governance
RealToken Ecosystem GovernanceREG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REG Safely with 3Commas

Use a proven backtested strategy for REG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RealToken Ecosystem Governance para Japanese yen Gráfico de Preço (REG para JPY)

    REGJPY de TradingView

    RealToken Ecosystem Governance Trocas

    Instant crypto to crypto exchange coming soon!

    RealToken Ecosystem Governance Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 25,532724
    JPY 0
    JPY 25,580112
    JPY 24,817641
    21/08/2025
    JPY 25,85016
    JPY 25,532724
    JPY 25,920338
    JPY 25,043373
    20/08/2025
    JPY 24,183765
    JPY 25,85016
    JPY 25,842973
    JPY 24,028067
    19/08/2025
    JPY 21,830193
    JPY 24,183765
    JPY 24,274848
    JPY 21,792683
    18/08/2025
    JPY 21,699448
    JPY 21,830193
    JPY 22,119131
    JPY 21,692804
    17/08/2025
    JPY 21,606609
    JPY 21,699448
    JPY 21,79074
    JPY 21,606609
    16/08/2025
    JPY 21,777797
    JPY 21,606609
    JPY 21,796784
    JPY 21,528328

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 39 minutoss e 0 segundoss

    Explore Our Other Products for REG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 704
    1.77%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 39,49B
    2
    JPY 4 737,4
    1.85%
    Capitalização de mercadoJPY 570,94B
    VolumeJPY 50,52B
    3
    JPY 3,02
    0.37%
    Capitalização de mercadoJPY 179,37B
    VolumeJPY 6,89B
    5
    JPY 889,49
    1.39%
    Capitalização de mercadoJPY 123,89B
    VolumeJPY 2,18B
    6
    JPY 203,39
    5.09%
    Capitalização de mercadoJPY 109,92B
    VolumeJPY 10,68B
    9
    JPY 0,235447
    1.94%
    Capitalização de mercadoJPY 35,45B
    VolumeJPY 3,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1634
    JPY 255,33
    47.40%
    Capitalização de mercadoJPY 1,87B
    VolumeJPY 4,05B
    1635
    JPY 1,86
    13.05%
    Capitalização de mercadoJPY 1,87B
    VolumeJPY 2,83M
    1636
    JPY 165,71
    0.27%
    Capitalização de mercadoJPY 1,86B
    VolumeJPY 1,18M
    1638
    JPY 5,37
    0.42%
    Capitalização de mercadoJPY 1,86B
    VolumeJPY 14,57M
    1639
    JPY 10,88
    0.96%
    Capitalização de mercadoJPY 1,85B
    VolumeJPY 3,9B

    Data provided by Coingecko API