Phoenix Global (PHB) Valor real atual

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
0,00805+ 0.40%
Capitalização de mercado
€27,27M
2.45%
Volume (24)
8
0.01%
Fornecimento em circulação
3 386 665 900 PHB
Data de emissão
17/10/2017

Data provided by Coingecko API

Estatísticas de preços de PHB

Phoenix Global Preço hoje

Phoenix Global Preço
€0,00805034

Alteração de preço

€0,00003234
0.40%
24h Baixo / 24h Alto
€0,00801788 / €0,00805792

Volume

€8,05
0.01%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00079629754%
Posição de mercado
#1029

Fornecimento de Phoenix Global

Fornecimento em circulação
3 386 665 894,254 PHB
Fornecimento total
3 391 976 087,024 PHB
Fornecimento máximo
3 391 976 087,024 PHB

Phoenix Global Capitalização de mercado

Capitalização de mercado
€27 265 778
2.45%

Totalmente diluído
Limite de mercado

€27 308 529
2.45%

Phoenix Global Preço Ontem

Baixa / Alta de ontem
€0,0078575839 / €0,0078587593
Abertura / Fecho de Ontem
€0,0078587593 / €0,0078575839
A mudança de ontem
2.45%
Volume de ontem
€0,26719782

Histórico do preço do Phoenix Global

7 dias Baixa / 7 dias Alta
€0,0091340816 / €0,013132611
30 dias Baixa / 30 dias Alta
€0,0078265652 / €0,011278195
90 dias Baixa / 90 dias Alta
€0,0078265652 / €0,011292692
52 Semana Baixa / 52 Semana Alta
€0,0078265652 / €0,011292692
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
€0,800702
98.99%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,00101496
693.17%

Data provided by Coingecko API

PHB para EUR

Phoenix Global
Phoenix Global PHB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenix Global para Euro Gráfico de Preço (PHB para EUR)

    PHBEUR de TradingView

    Phoenix Global Trocas

    Instant crypto to crypto exchange coming soon!

    Phoenix Global Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,007917
    €0
    €0,007919
    €0,007848
    28/08/2025
    €0,011262
    €0,007917
    €0,011278
    €0,007827
    27/08/2025
    €0,011273
    €0,011262
    €0,011293
    €0,011269

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 14 minutoss e 38 segundoss

    Explore Our Other Products for PHB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 051
    0.55%
    Capitalização de mercado€2,17T
    Volume€37,8B
    2
    4 389,82
    1.62%
    Capitalização de mercado€530,15B
    Volume€26,18B
    4
    2,76
    1.86%
    Capitalização de mercado€164,12B
    Volume€6,73B
    5
    851,9
    1.00%
    Capitalização de mercado€118,55B
    Volume€1,32B
    6
    199,7
    1.70%
    Capitalização de mercado€108,01B
    Volume€6,73B
    9
    0,21
    1.20%
    Capitalização de mercado€32,36B
    Volume€2B

    Data provided by Coingecko API

    Mais criptomoedas

    1027
    Capitalização de mercado€27,39M
    Volume€216 942
    1031
    0,00350031
    1.79%
    Capitalização de mercado€27,3M
    Volume€5,41M
    1028
    0,00075953
    2.04%
    Capitalização de mercado€27,29M
    Volume€98 000
    1030
    0,07
    0.51%
    Capitalização de mercado€27,24M
    Volume€2M
    1032
    Capitalização de mercado€27,21M
    Volume€5 295

    Data provided by Coingecko API