Rootstock Bitcoin (RBTC) Valor real atual

Rootstock Bitcoin logo
RBTCRootstock Bitcoin
95 493 -0.55%
Capitalização de mercado
€0
0%
Volume (24)
181 360
3.34%
Fornecimento em circulação
0 RBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RBTC

Rootstock Bitcoin Preço hoje

Rootstock Bitcoin Preço
€95 493

Alteração de preço

€-527,66931
0.55%
24h Baixo / 24h Alto
€95 453 / €96 820

Volume

€181 360
3.34%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Rootstock Bitcoin

Fornecimento em circulação
0 RBTC
Fornecimento total
255,481 RBTC
Fornecimento máximo
0 RBTC

Rootstock Bitcoin Capitalização de mercado

Totalmente diluído
Limite de mercado

€24 397 367
0.52%

Rootstock Bitcoin Preço Ontem

Baixa / Alta de ontem
€95 977,044 / €96 008,697
Abertura / Fecho de Ontem
€95 977,044 / €96 008,697
A mudança de ontem
0.52%
Volume de ontem
€198 842,1

Histórico do preço do Rootstock Bitcoin

7 dias Baixa / 7 dias Alta
€108 917,91 / €117 474,76
30 dias Baixa / 30 dias Alta
€94 569,991 / €96 748,842
90 dias Baixa / 90 dias Alta
€93 550,356 / €98 202,109
52 Semana Baixa / 52 Semana Alta
€93 550,356 / €100 220,89
Máxima de todos os temposEost 14, 2025 (14 dias atrás)
€105 555
9.53%
Baixa de todos os temposKzu. 16, 2018 (6 anos atrás)
€2 824,93
3280.35%

Data provided by Coingecko API

RBTC para EUR

Rootstock Bitcoin
Rootstock BitcoinRBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBTC Safely with 3Commas

Use a proven backtested strategy for RBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rootstock Bitcoin para Euro Gráfico de Preço (RBTC para EUR)

    RBTCEUR de TradingView

    Rootstock Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Rootstock Bitcoin Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €95 242,646462
    €0
    €96 748,841644
    €95 242,646462
    26/08/2025
    €94 080,500067
    €95 242,646462
    €95 180,920128
    €93 550,356265
    25/08/2025
    €97 195,339987
    €94 080,500067
    €97 321,757129
    €94 065,07837
    24/08/2025
    €98 330,906294
    €97 195,339987
    €98 446,16804
    €96 510,62955
    23/08/2025
    €99 378,593158
    €98 330,906294
    €99 984,169518
    €97 693,690979
    22/08/2025
    €96 593,179435
    €99 378,593158
    €100 220,889457
    €96 303,748794
    21/08/2025
    €97 599,370933
    €96 593,179435
    €97 863,069026
    €96 548,736689

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 49 minutoss e 36 segundoss

    Explore Our Other Products for RBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 152
    0.62%
    Capitalização de mercado€2,23T
    Volume€34,34B
    2
    4 496,43
    0.54%
    Capitalização de mercado€541,83B
    Volume€29,87B
    3
    2,96
    0.69%
    Capitalização de mercado€176,19B
    Volume€5,65B
    5
    873,73
    1.67%
    Capitalização de mercado€121,61B
    Volume€1,71B
    6
    213,75
    4.72%
    Capitalização de mercado€115,5B
    Volume€11,72B
    9
    0,22
    1.03%
    Capitalização de mercado€33,47B
    Volume€1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API