Rootstock Bitcoin (RBTC) Live Price

Rootstock Bitcoin logo
RBTCRootstock Bitcoin
94,109 -1.61%
Market Cap
€0
0%
Volume (24)
130,516
37.49%
Circulating Supply
0 RBTC
Issue Date
-

Data provided by Coingecko API

RBTC price Statistics

Rootstock Bitcoin Price Today

Rootstock Bitcoin Price
€94,109

Price Change

€-1,543.1172
1.61%
24h Low / 24h High
€93,997 / €96,810

Trading Volume

€130,516
37.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rootstock Bitcoin Supply

Circulating Supply
0 RBTC
Total Supply
255.467 RBTC
Max Supply
0 RBTC

Rootstock Bitcoin Market Cap

Fully Diluted
Market Cap

€24,037,909
1.59%

Rootstock Bitcoin Price Yesterday

Yesterday's Low / High
€95,492.74 / €95,742.358
Yesterday's Open / Close
€95,742.358 / €95,492.74
Yesterday's Change
1.58%
Yesterday's Volume
€250,759.04

Rootstock Bitcoin Price History

7d Low / 7d High
€108,917.91 / €117,474.76
30d Low / 30d High
€95,460.558 / €96,784.854
90d Low / 90d High
€93,550.356 / €97,321.757
52 Week Low / 52 Week High
€93,550.356 / €100,220.89
All Time HighAug 14, 2025 (15 days ago)
€105,555
10.85%
All Time LowDec 16, 2018 (6 years ago)
€2,824.93
3231.01%

Data provided by Coingecko API

RBTC to EUR converter

Rootstock Bitcoin
Rootstock BitcoinRBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBTC Safely with 3Commas

Use a proven backtested strategy for RBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rootstock Bitcoin Price Chart (RBTC to EUR)

    RBTCEUR by TradingView

    Rootstock Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Rootstock Bitcoin Historical Price Data (EUR)

    Date
    8/28/2025
    €95,942.885573
    €0
    €96,784.854138
    €95,460.557615
    8/27/2025
    €95,242.646462
    €95,942.885573
    €96,748.841644
    €95,242.646462
    8/26/2025
    €94,080.500067
    €95,242.646462
    €95,180.920128
    €93,550.356265
    8/25/2025
    €97,195.339987
    €94,080.500067
    €97,321.757129
    €94,065.07837
    8/24/2025
    €98,330.906294
    €97,195.339987
    €98,446.16804
    €96,510.62955
    8/23/2025
    €99,378.593158
    €98,330.906294
    €99,984.169518
    €97,693.690979
    8/22/2025
    €96,593.179435
    €99,378.593158
    €100,220.889457
    €96,303.748794

    Data provided by Coingecko API

    Explore Our Other Products for RBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,983
    2.72%
    Market Cap€2.19T
    Volume€39.46B
    2
    4,353.12
    5.48%
    Market Cap€525.48B
    Volume€32.09B
    3
    2.88
    4.24%
    Market Cap€171.12B
    Volume€6.67B
    5
    856.79
    1.55%
    Market Cap€119.41B
    Volume€1.66B
    6
    208.08
    2.49%
    Market Cap€112.61B
    Volume€13.17B
    9
    0.21
    4.00%
    Market Cap€32.35B
    Volume€1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    96,884
    1.29%
    Market Cap€1.93T
    Volume€31.87B
    2
    3,936.89
    0.63%
    Market Cap€475.2B
    Volume€28.03B
    3
    2.58
    0.87%
    Market Cap€153.16B
    Volume€5.2B
    4
    0.86
    0.50%
    Market Cap€143.66B
    Volume€71.32B
    5
    743.33
    0.44%
    Market Cap€103.46B
    Volume€1.24B

    Data provided by Coingecko API