Router Protocol (ROUTE) Valor real atual

Router Protocol [OLD] logo
ROUTERouter Protocol [OLD]
0,221135 -0.30%
Capitalização de mercado
€0
0%
Volume (24)
49
2.08%
Fornecimento em circulação
0 ROUTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROUTE

Router Protocol Preço hoje

Router Protocol Preço
€0,221135

Alteração de preço

€-0,00066954233
0.30%
24h Baixo / 24h Alto
€0,22011 / €0,222758

Volume

€49,07
2.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Router Protocol

Fornecimento em circulação
0 ROUTE
Fornecimento total
20 000 000 ROUTE
Fornecimento máximo
0 ROUTE

Router Protocol Capitalização de mercado

Totalmente diluído
Limite de mercado

€4 423 120
0.50%

Router Protocol Preço Ontem

Baixa / Alta de ontem
€0,22180396 / €0,22272892
Abertura / Fecho de Ontem
€0,22180396 / €0,22272892
A mudança de ontem
0.51%
Volume de ontem
€421,78716

Histórico do preço do Router Protocol

7 dias Baixa / 7 dias Alta
€0,2580406 / €0,27052052
30 dias Baixa / 30 dias Alta
€0,22119869 / €0,22648274
90 dias Baixa / 90 dias Alta
€0,22119869 / €0,22876926
52 Semana Baixa / 52 Semana Alta
€0,22037364 / €0,23235814
Máxima de todos os temposMae 16, 2021 (4 anos atrás)
€15,71
98.59%
Baixa de todos os temposHere 26, 2024 (10 meses atrás)
€0,125993
75.53%

Data provided by Coingecko API

ROUTE para EUR

Router Protocol
Router Protocol ROUTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROUTE Safely with 3Commas

Use a proven backtested strategy for ROUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Router Protocol para Euro Gráfico de Preço (ROUTE para EUR)

    ROUTEEUR de TradingView

    Router Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Router Protocol Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,223111
    €0
    €0,226483
    €0,221199
    04/09/2025
    €0,227763
    €0,223111
    €0,228669
    €0,222422
    03/09/2025
    €0,224616
    €0,227763
    €0,228769
    €0,223431
    02/09/2025
    €0,222302
    €0,224616
    €0,226845
    €0,221878
    01/09/2025
    €0,226311
    €0,222302
    €0,227868
    €0,220374
    31/08/2025
    €0,227372
    €0,226311
    €0,232358
    €0,227372
    30/08/2025
    €0,227779
    €0,227372
    €0,230962
    €0,225158

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 35 minutoss e 57 segundoss

    Explore Our Other Products for ROUTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 216
    0.39%
    Capitalização de mercado€2,2T
    Volume€19,69B
    2
    4 282,43
    0.49%
    Capitalização de mercado€516,87B
    Volume€14,66B
    4
    2,81
    0.58%
    Capitalização de mercado€167,27B
    Volume€1,82B
    5
    858,57
    1.01%
    Capitalização de mercado€119,5B
    Volume€945,79M
    6
    200,75
    1.22%
    Capitalização de mercado€108,59B
    Volume€3,07B
    9
    0,22
    0.88%
    Capitalização de mercado€32,56B
    Volume€1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API