Router Protocol (ROUTE) Valor actual

Router Protocol [OLD] logo
ROUTERouter Protocol [OLD]
0,222087+ 0.16%
Capitalización de Mercado
€0
0%
Volumen (24)
48
6.65%
Suministro circulante
0 ROUTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROUTE

Precio de hoy de Router Protocol

Precio de Router Protocol
€0,222087

Cambio de precio en

€0,00035298
0.16%
Mínimo/máximo en 24 h
€0,22011 / €0,222264

Volumen de trading en

€47,75
6.65%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Router Protocol

Suministro circulante
0 ROUTE
Suministro total
20.000.000 ROUTE
Suministro máximo
0 ROUTE

Capitalización de mercado de Router Protocol

Capitalización de mercado
completamente diluida

€4.445.252
0.81%

Precio de ayer de Router Protocol

Mínimo/máximo de ayer
€0,2201802 / €0,22079078
Apertura/cierre de ayer
€0,22079078 / €0,2201802
Cambio de ayer
0.73%
Volumen de ayer
€45,612731

Historial de precios de Router Protocol

Mínimo/máximo en 7 días
€0,25791956 / €0,26843442
Mínimo/máximo en 30 días
€0,22013357 / €0,22339024
Mínimo/máximo en 90 días
€0,22013357 / €0,22876926
Mínimo/máximo en 52 semanas
€0,22013357 / €0,23235814
Máximo históricomay 16, 2021 (4 years ago)
€15,71
98.59%
All Time Lowoct 26, 2024 (10 months ago)
€0,125993
76.41%

Data provided by Coingecko API

Conversor de ROUTE a EUR

Router Protocol
Router Protocol ROUTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROUTE Safely with 3Commas

Use a proven backtested strategy for ROUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Router Protocol a Euro en tiempo real (ROUTE a EUR)

    ROUTEEUR by TradingView

    Router Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Router Protocol Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,221801
    €0
    €0,222758
    €0,220134
    5/9/2025
    €0,223111
    €0,221801
    €0,226483
    €0,221199
    4/9/2025
    €0,227763
    €0,223111
    €0,228669
    €0,222422
    3/9/2025
    €0,224616
    €0,227763
    €0,228769
    €0,223431
    2/9/2025
    €0,222302
    €0,224616
    €0,226845
    €0,221878
    1/9/2025
    €0,226311
    €0,222302
    €0,227868
    €0,220374
    31/8/2025
    €0,227372
    €0,226311
    €0,232358
    €0,227372

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 2 minutes and 27 seconds

    Explore Our Other Products for ROUTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.130
    0.29%
    Capitalización de Mercado€2,21T
    Volumen€23,39B
    2
    4301,13
    0.12%
    Capitalización de Mercado€519,38B
    Volumen€16,02B
    3
    2,9
    2.97%
    Capitalización de Mercado€172,79B
    Volumen€2,97B
    5
    874,1
    1.31%
    Capitalización de Mercado€121,68B
    Volumen€851,49M
    6
    203,66
    0.79%
    Capitalización de Mercado€110,41B
    Volumen€2,9B
    9
    0,22
    3.81%
    Capitalización de Mercado€33,7B
    Volumen€1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API