Rusty Robot Country Club (RUST) Valor real atual

Rusty Robot Country Club logo
RUSTRusty Robot Country Club
JPY 0,009332+ 1.26%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 796
0.00%
Fornecimento em circulação
0 RUST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUST

Rusty Robot Country Club Preço hoje

Rusty Robot Country Club Preço
JPY 0,00933189

Alteração de preço

JPY 0,00011654
1.26%
24h Baixo / 24h Alto
JPY 0,00921535 / JPY 0,00933667

Volume

JPY 1 796,49
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Rusty Robot Country Club

Fornecimento em circulação
0 RUST
Fornecimento total
0 RUST
Fornecimento máximo
0 RUST

Rusty Robot Country Club Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Rusty Robot Country Club Preço Ontem

Baixa / Alta de ontem
JPY 0,0093318888 / JPY 0,0093318888
Abertura / Fecho de Ontem
JPY 0,0093318888 / JPY 0,0093318888
Volume de ontem
JPY 1 796,4883

Histórico do preço do Rusty Robot Country Club

7 dias Baixa / 7 dias Alta
JPY 0,000054281561 / JPY 0,000068702213
30 dias Baixa / 30 dias Alta
JPY 0,008531193 / JPY 0,009423027
90 dias Baixa / 90 dias Alta
JPY 0,0080828942 / JPY 0,009423027
52 Semana Baixa / 52 Semana Alta
JPY 0,0079869818 / JPY 0,01010075
Máxima de todos os temposKzu. 2, 2023 (1 anos atrás)
JPY 0,787472
98.81%
Baixa de todos os temposEost 14, 2025 (22 dias atrás)
JPY 0,00453144
105.94%

Data provided by Coingecko API

RUST para JPY

Rusty Robot Country Club
Rusty Robot Country ClubRUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUST Safely with 3Commas

Use a proven backtested strategy for RUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rusty Robot Country Club para Japanese yen Gráfico de Preço (RUST para JPY)

    RUSTJPY de TradingView

    Rusty Robot Country Club Trocas

    Instant crypto to crypto exchange coming soon!

    Rusty Robot Country Club Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,009286
    JPY 0
    JPY 0,009346
    JPY 0,009249
    04/09/2025
    JPY 0,008748
    JPY 0,009286
    JPY 0,009423
    JPY 0,008522
    03/09/2025
    JPY 0,008544
    JPY 0,008748
    JPY 0,008921
    JPY 0,008442
    02/09/2025
    JPY 0,00819
    JPY 0,008544
    JPY 0,00857
    JPY 0,00819
    01/09/2025
    JPY 0,007987
    JPY 0,00819
    JPY 0,010101
    JPY 0,007987
    31/08/2025
    JPY 0,008257
    JPY 0,007987
    JPY 0,008384
    JPY 0,008084
    30/08/2025
    JPY 0,008171
    JPY 0,008257
    JPY 0,008258
    JPY 0,008113

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 51 minutoss e 47 segundoss

    Explore Our Other Products for RUST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 815
    0.27%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 26,92B
    2
    JPY 4 293,76
    0.37%
    Capitalização de mercadoJPY 518,59B
    VolumeJPY 17,13B
    4
    JPY 2,81
    0.12%
    Capitalização de mercadoJPY 167,61B
    VolumeJPY 3,07B
    5
    JPY 862,81
    1.67%
    Capitalização de mercadoJPY 120,13B
    VolumeJPY 959,33M
    6
    JPY 201,99
    0.26%
    Capitalização de mercadoJPY 109,35B
    VolumeJPY 3,91B
    9
    JPY 0,214684
    0.61%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API