Sakai Vault (SAKAI) Valor real atual

Sakai Vault logo
SAKAISakai Vault
INR 2,76 -0.39%
Capitalização de mercado
INR 9,91M
0.39%
Volume (24)
INR 1 562 950
0.97%
Fornecimento em circulação
3 593 687 SAKAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAKAI

Sakai Vault Preço hoje

Sakai Vault Preço
INR 2,76

Alteração de preço

INR -0,01067214
0.39%
24h Baixo / 24h Alto
INR 2,71 / INR 2,78

Volume

INR 1 562 950
0.97%
Volume / Limite de mercado
0,15763965
Dominio de mercado
0,0000028726616%
Posição de mercado
#7202

Fornecimento de Sakai Vault

Fornecimento em circulação
3 593 687,161 SAKAI
Fornecimento total
8 000 000 SAKAI
Fornecimento máximo
8 000 000 SAKAI

Sakai Vault Capitalização de mercado

Capitalização de mercado
INR 9 914 701
0.39%

Totalmente diluído
Limite de mercado

INR 22 071 372
0.15%

Sakai Vault Preço Ontem

Baixa / Alta de ontem
INR 2,762449 / INR 2,7636562
Abertura / Fecho de Ontem
INR 2,7636562 / INR 2,762449
A mudança de ontem
0.11%
Volume de ontem
INR 1 921 686,8

Histórico do preço do Sakai Vault

7 dias Baixa / 7 dias Alta
INR 0,030028521 / INR 0,033036221
30 dias Baixa / 30 dias Alta
INR 2,7057562 / INR 2,7910022
90 dias Baixa / 90 dias Alta
INR 2,625967 / INR 2,803967
52 Semana Baixa / 52 Semana Alta
INR 2,625967 / INR 2,8778853
Máxima de todos os temposKzu. 30, 2023 (1 anos atrás)
INR 1 016,13
99.73%
Baixa de todos os temposEost 11, 2025 (15 dias atrás)
INR 2,47
11.56%

Data provided by Coingecko API

SAKAI para INR

Sakai Vault
Sakai VaultSAKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKAI Safely with 3Commas

Use a proven backtested strategy for SAKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sakai Vault para Indian Rupee Gráfico de Preço (SAKAI para INR)

    SAKAIINR de TradingView

    Sakai Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Sakai Vault Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 2,753006
    INR 0
    INR 2,791002
    INR 2,705756
    24/08/2025
    INR 2,692481
    INR 2,753006
    INR 2,779878
    INR 2,692481
    23/08/2025
    INR 2,755261
    INR 2,692481
    INR 2,803967
    INR 2,68741
    22/08/2025
    INR 2,678719
    INR 2,755261
    INR 2,755533
    INR 2,625967
    21/08/2025
    INR 2,672688
    INR 2,678719
    INR 2,810571
    INR 2,665862
    20/08/2025
    INR 2,81279
    INR 2,672688
    INR 2,877885
    INR 2,672784
    19/08/2025
    INR 2,860249
    INR 2,81279
    INR 2,862821
    INR 2,812005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 43 minutoss e 3 segundoss

    Explore Our Other Products for SAKAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 253
    1.74%
    Capitalização de mercadoINR 2,2T
    VolumeINR 51,08B
    2
    INR 4 546,24
    2.09%
    Capitalização de mercadoINR 549,97B
    VolumeINR 46,46B
    3
    INR 2,93
    1.04%
    Capitalização de mercadoINR 174,66B
    VolumeINR 6,68B
    5
    INR 850,9
    2.04%
    Capitalização de mercadoINR 118,63B
    VolumeINR 2,05B
    6
    INR 191,45
    2.95%
    Capitalização de mercadoINR 103,57B
    VolumeINR 9,64B
    10
    INR 0,213989
    2.53%
    Capitalização de mercadoINR 32,31B
    VolumeINR 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    7193
    INR 0,01023859
    2.60%
    Capitalização de mercadoINR 9,96M
    VolumeINR 840
    7200
    INR 0,00991523
    23.20%
    Capitalização de mercadoINR 9,95M
    VolumeINR 569 319
    7201
    INR 0,02435806
    1.04%
    Capitalização de mercadoINR 9,93M
    VolumeINR 107 517
    7203
    INR 0,03882033
    13.69%
    Capitalização de mercadoINR 9,91M
    VolumeINR 1,74M
    7204
    INR 0,00988221
    0%
    Capitalização de mercadoINR 9,88M
    VolumeINR 362

    Data provided by Coingecko API