Sandclock (QUARTZ) Valor real atual

Sandclock logo
QUARTZSandclock
BRL 0,443412 0.00%
Capitalização de mercado
BRL 3,25M
0%
Volume (24)
BRL 16
0.05%
Fornecimento em circulação
7 332 666 QUARTZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUARTZ

Sandclock Preço hoje

Sandclock Preço
BRL 0,443412

Volume

BRL 16,32
0.05%
Volume / Limite de mercado
0,000005019384
Dominio de mercado
0,00001525219%
Posição de mercado
#4900

Fornecimento de Sandclock

Fornecimento em circulação
7 332 666,401 QUARTZ
Fornecimento total
100 000 000 QUARTZ
Fornecimento máximo
100 000 000 QUARTZ

Sandclock Capitalização de mercado

Capitalização de mercado
BRL 3 251 395

Totalmente diluído
Limite de mercado

BRL 44 341 241
0.03%

Sandclock Preço Ontem

Baixa / Alta de ontem
BRL 0,44341241 / BRL 0,44364534
Abertura / Fecho de Ontem
BRL 0,44341241 / BRL 0,44364534
A mudança de ontem
0.03%
Volume de ontem
BRL 16,3201

Histórico do preço do Sandclock

7 dias Baixa / 7 dias Alta
BRL 0,081119192 / BRL 0,081142266
30 dias Baixa / 30 dias Alta
BRL 0,44341241 / BRL 0,4453687
90 dias Baixa / 90 dias Alta
BRL 0,44341241 / BRL 0,4453687
52 Semana Baixa / 52 Semana Alta
BRL 0,44341241 / BRL 0,4453687
Máxima de todos os temposGen. 15, 2022 (3 anos atrás)
BRL 142,99
99.69%
Baixa de todos os temposEost 15, 2025 (8 dias atrás)
BRL 0,438751
1.06%

Data provided by Coingecko API

QUARTZ para BRL

Sandclock
SandclockQUARTZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUARTZ Safely with 3Commas

Use a proven backtested strategy for QUARTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sandclock para Brazilian Real Gráfico de Preço (QUARTZ para BRL)

    QUARTZBRL de TradingView

    Sandclock Trocas

    Instant crypto to crypto exchange coming soon!

    Sandclock Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 0,445369
    BRL 0
    BRL 0,445369
    BRL 0,443527

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 29 minutoss e 43 segundoss

    Explore Our Other Products for QUARTZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 214
    1.28%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 26,55B
    2
    BRL 4 760
    1.25%
    Capitalização de mercadoBRL 574,23B
    VolumeBRL 29,39B
    3
    BRL 3,04
    1.54%
    Capitalização de mercadoBRL 180,71B
    VolumeBRL 4,62B
    5
    BRL 880,4
    1.61%
    Capitalização de mercadoBRL 122,63B
    VolumeBRL 1,47B
    6
    BRL 203,03
    1.80%
    Capitalização de mercadoBRL 109,73B
    VolumeBRL 7,74B
    9
    BRL 0,24
    2.26%
    Capitalização de mercadoBRL 35,41B
    VolumeBRL 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    4897
    BRL 0,00322882
    21.54%
    Capitalização de mercadoBRL 3,23M
    VolumeBRL 9,77M
    4898
    BRL 0,00325102
    2.17%
    Capitalização de mercadoBRL 3,23M
    VolumeBRL 3 415
    Capitalização de mercadoBRL 3,23M
    VolumeBRL 68 759
    4901
    BRL 0,01
    0%
    Capitalização de mercadoBRL 3,21M
    VolumeBRL 395
    4902
    BRL 0,17
    0%
    Capitalização de mercadoBRL 3,23M
    VolumeBRL 601

    Data provided by Coingecko API