Sapphire (SAPP) Valor real atual

Sapphire logo
SAPPSapphire
JPY 0,16264+ 11.91%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 207
0.19%
Fornecimento em circulação
0 SAPP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAPP

Sapphire Preço hoje

Sapphire Preço
JPY 0,16264

Alteração de preço

JPY 0,01731204
11.91%
24h Baixo / 24h Alto
JPY 0,094977 / JPY 0,16301

Volume

JPY 207,02
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Sapphire

Fornecimento em circulação
0 SAPP
Fornecimento total
1 312 375 812 SAPP
Fornecimento máximo
0 SAPP

Sapphire Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 213 445 520
13.21%

Sapphire Preço Ontem

Baixa / Alta de ontem
JPY 0,14352132 / JPY 0,14379707
Abertura / Fecho de Ontem
JPY 0,14352132 / JPY 0,14379707
A mudança de ontem
13.21%
Volume de ontem
JPY 1,5946813

Histórico do preço do Sapphire

7 dias Baixa / 7 dias Alta
JPY 0,00062935998 / JPY 0,0011572902
30 dias Baixa / 30 dias Alta
JPY 0,092394945 / JPY 0,14791225
90 dias Baixa / 90 dias Alta
JPY 0,092394945 / JPY 0,16966672
52 Semana Baixa / 52 Semana Alta
JPY 0,092394945 / JPY 0,17041951
Máxima de todos os temposMae 27, 2019 (6 anos atrás)
JPY 476,89
99.97%
Baixa de todos os temposKzu. 4, 2019 (5 anos atrás)
JPY 0,00781629
1980.79%

Data provided by Coingecko API

SAPP para JPY

Sapphire
SapphireSAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPP Safely with 3Commas

Use a proven backtested strategy for SAPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sapphire para Japanese yen Gráfico de Preço (SAPP para JPY)

    SAPPJPY de TradingView

    Sapphire Trocas

    Instant crypto to crypto exchange coming soon!

    Sapphire Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,115422
    JPY 0
    JPY 0,115639
    JPY 0,11486
    26/08/2025
    JPY 0,16288
    JPY 0,115422
    JPY 0,164065
    JPY 0,114987
    25/08/2025
    JPY 0,167093
    JPY 0,16288
    JPY 0,167093
    JPY 0,116688
    24/08/2025
    JPY 0,169533
    JPY 0,167093
    JPY 0,169667
    JPY 0,168641
    23/08/2025
    JPY 0,118833
    JPY 0,169533
    JPY 0,17042
    JPY 0,118833

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 16 minutoss e 25 segundoss

    Explore Our Other Products for SAPP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 495
    1.10%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,75B
    2
    JPY 4 385,95
    1.13%
    Capitalização de mercadoJPY 528,88B
    VolumeJPY 35,07B
    4
    JPY 2,8
    2.07%
    Capitalização de mercadoJPY 166,65B
    VolumeJPY 7,15B
    5
    JPY 859,18
    0.40%
    Capitalização de mercadoJPY 119,55B
    VolumeJPY 1,27B
    6
    JPY 202,06
    2.37%
    Capitalização de mercadoJPY 109,26B
    VolumeJPY 10,76B
    9
    JPY 0,215769
    1.12%
    Capitalização de mercadoJPY 32,52B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API