Satoshi Island (STC) Valor real atual

Satoshi Island logo
STCSatoshi Island
GBP 0,007379 -0.51%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 50
0.18%
Fornecimento em circulação
0 STC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STC

Satoshi Island Preço hoje

Satoshi Island Preço
GBP 0,00737855

Alteração de preço

GBP -0,000037531441
0.51%
24h Baixo / 24h Alto
GBP 0,00737407 / GBP 0,00745751

Volume

GBP 49,93
0.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Satoshi Island

Fornecimento em circulação
0 STC
Fornecimento total
21 000 000 STC
Fornecimento máximo
0 STC

Satoshi Island Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 155 620
0.06%

Satoshi Island Preço Ontem

Baixa / Alta de ontem
GBP 0,007399107 / GBP 0,0074123296
Abertura / Fecho de Ontem
GBP 0,007399107 / GBP 0,0074123296
A mudança de ontem
0.37%
Volume de ontem
GBP 31,691285

Histórico do preço do Satoshi Island

7 dias Baixa / 7 dias Alta
GBP 0,0099154495 / GBP 0,010284359
30 dias Baixa / 30 dias Alta
GBP 0,0073953906 / GBP 0,0074609907
90 dias Baixa / 90 dias Alta
GBP 0,0073293218 / GBP 0,0075220957
52 Semana Baixa / 52 Semana Alta
GBP 0,0073293218 / GBP 0,0077422091
Máxima de todos os temposEost 22, 2022 (3 anos atrás)
GBP 10,2
99.93%
Baixa de todos os temposEost 11, 2025 (24 dias atrás)
GBP 0,00448018
65.45%

Data provided by Coingecko API

STC para GBP

Satoshi Island
Satoshi IslandSTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STC Safely with 3Commas

Use a proven backtested strategy for STC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satoshi Island para British Pound Gráfico de Preço (STC para GBP)

    STCGBP de TradingView

    Satoshi Island Trocas

    Instant crypto to crypto exchange coming soon!

    Satoshi Island Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,007416
    GBP 0
    GBP 0,007461
    GBP 0,007395
    03/09/2025
    GBP 0,007465
    GBP 0,007416
    GBP 0,0075
    GBP 0,007383
    01/09/2025
    GBP 0,007464
    GBP 0
    GBP 0,007481
    GBP 0,007421
    29/08/2025
    GBP 0,007508
    GBP 0
    GBP 0,007554
    GBP 0,007507

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 36 minutoss e 27 segundoss

    Explore Our Other Products for STC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 180
    1.16%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 42,83B
    2
    GBP 4 413,5
    0.20%
    Capitalização de mercadoGBP 532,14B
    VolumeGBP 30,35B
    3
    GBP 2,84
    0.25%
    Capitalização de mercadoGBP 169,05B
    VolumeGBP 4,66B
    5
    GBP 849,78
    0.04%
    Capitalização de mercadoGBP 118,3B
    VolumeGBP 826,8M
    6
    GBP 206,52
    0.71%
    Capitalização de mercadoGBP 111,77B
    VolumeGBP 5,93B
    9
    GBP 0,216424
    0.02%
    Capitalização de mercadoGBP 32,62B
    VolumeGBP 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API