Satoxcoin (SATOX) Valor real atual

Satoxcoin logo
SATOXSatoxcoin
INR 0,001005 -18.30%
Capitalização de mercado
INR 3,71M
18.29%
Volume (24)
INR 276
0.70%
Fornecimento em circulação
3 689 785 200 SATOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATOX

Satoxcoin Preço hoje

Satoxcoin Preço
INR 0,00100491

Alteração de preço

INR -0,00022509387
18.30%
24h Baixo / 24h Alto
INR 0,00100325 / INR 0,00123277

Volume

INR 275,61
0.70%
Volume / Limite de mercado
0,000074330163
Dominio de mercado
0,0000010605856%
Posição de mercado
#8771

Fornecimento de Satoxcoin

Fornecimento em circulação
3 689 785 171,562 SATOX
Fornecimento total
3 703 439 141,562 SATOX
Fornecimento máximo
8 000 000 000 SATOX

Satoxcoin Capitalização de mercado

Capitalização de mercado
INR 3 707 916
18.29%

Totalmente diluído
Limite de mercado

INR 3 721 637
18.45%

Satoxcoin Preço Ontem

Baixa / Alta de ontem
INR 0,0012317593 / INR 0,0012326455
Abertura / Fecho de Ontem
INR 0,0012326455 / INR 0,0012317593
A mudança de ontem
18.45%
Volume de ontem
INR 194,83922

Histórico do preço do Satoxcoin

7 dias Baixa / 7 dias Alta
INR 0,000011687549 / INR 0,000020853025
30 dias Baixa / 30 dias Alta
INR 0,0012300077 / INR 0,0012703322
90 dias Baixa / 90 dias Alta
INR 0,0012300077 / INR 0,0013859632
52 Semana Baixa / 52 Semana Alta
INR 0,0012064538 / INR 0,0018268674
Máxima de todos os temposKzu. 9, 2023 (1 anos atrás)
INR 1,17
99.91%
Baixa de todos os temposEost 31, 2025 (0 dias atrás)
INR 0,00100325
0.68%

Data provided by Coingecko API

SATOX para INR

Satoxcoin
SatoxcoinSATOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOX Safely with 3Commas

Use a proven backtested strategy for SATOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satoxcoin para Indian Rupee Gráfico de Preço (SATOX para INR)

    SATOXINR de TradingView

    Satoxcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Satoxcoin Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,001259
    INR 0
    INR 0,00126
    INR 0,00123
    29/08/2025
    INR 0,001278
    INR 0,001259
    INR 0,001279
    INR 0,001262
    28/08/2025
    INR 0,001372
    INR 0,001278
    INR 0,001372
    INR 0,001273
    27/08/2025
    INR 0,00139
    INR 0,001372
    INR 0,00139
    INR 0,00137
    26/08/2025
    INR 0,001426
    INR 0,00139
    INR 0,001429
    INR 0,001394
    25/08/2025
    INR 0,001278
    INR 0,001426
    INR 0,001827
    INR 0,00127
    24/08/2025
    INR 0,001287
    INR 0,001278
    INR 0,001496
    INR 0,001206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 54 minutoss e 26 segundoss

    Explore Our Other Products for SATOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 907
    0.07%
    Capitalização de mercadoINR 2,17T
    VolumeINR 23,9B
    2
    INR 4 470,63
    2.47%
    Capitalização de mercadoINR 539,88B
    VolumeINR 20,41B
    4
    INR 2,81
    0.07%
    Capitalização de mercadoINR 167,41B
    VolumeINR 2,93B
    5
    INR 865,89
    0.94%
    Capitalização de mercadoINR 120,52B
    VolumeINR 717,01M
    6
    INR 205
    2.23%
    Capitalização de mercadoINR 110,9B
    VolumeINR 4,71B
    9
    INR 0,218047
    1.22%
    Capitalização de mercadoINR 32,88B
    VolumeINR 929,67M

    Data provided by Coingecko API

    Mais criptomoedas

    8768
    INR 0,00371438
    2.96%
    Capitalização de mercadoINR 3,71M
    VolumeINR 1 192
    8769
    INR 0,00373028
    0.40%
    Capitalização de mercadoINR 3,71M
    VolumeINR 2 381
    8770
    INR 0,00371811
    2.06%
    Capitalização de mercadoINR 3,71M
    VolumeINR 13 619
    Capitalização de mercadoINR 3,71M
    VolumeINR 6 430
    8773
    INR 0,00371096
    1.77%
    Capitalização de mercadoINR 3,7M
    VolumeINR 445

    Data provided by Coingecko API