Savings crvUSD (SCRVUSD) Valor real atual

Savings crvUSD logo
SCRVUSDSavings crvUSD
JPY 156,21+ 0.06%
Capitalização de mercado
JPY 7,78B
3.96%
Volume (24)
JPY 1 042 633 000
0.89%
Fornecimento em circulação
49 808 653 SCRVUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCRVUSD

Savings crvUSD Preço hoje

Savings crvUSD Preço
JPY 156,21

Alteração de preço

JPY 0,088424
0.06%
24h Baixo / 24h Alto
JPY 155,93 / JPY 156,53

Volume

JPY 1 042 633 000
0.89%
Volume / Limite de mercado
0,13400133
Dominio de mercado
0,0013258408%
Posição de mercado
#771

Fornecimento de Savings crvUSD

Fornecimento em circulação
49 808 653,462 SCRVUSD
Fornecimento total
49 808 653,462 SCRVUSD
Fornecimento máximo
0 SCRVUSD

Savings crvUSD Capitalização de mercado

Capitalização de mercado
JPY 7 780 765 900
3.96%

Totalmente diluído
Limite de mercado

JPY 7 780 765 900
0.03%

Savings crvUSD Preço Ontem

Baixa / Alta de ontem
JPY 156,251 / JPY 156,26891
Abertura / Fecho de Ontem
JPY 156,251 / JPY 156,26891
A mudança de ontem
0.03%
Volume de ontem
JPY 949 726 810

Histórico do preço do Savings crvUSD

7 dias Baixa / 7 dias Alta
JPY 1,0607533 / JPY 1,0627849
30 dias Baixa / 30 dias Alta
JPY 155,86052 / JPY 156,45548
90 dias Baixa / 90 dias Alta
JPY 155,86052 / JPY 157,26798
52 Semana Baixa / 52 Semana Alta
JPY 155,77332 / JPY 157,26798
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
JPY 175,89
11.19%
Baixa de todos os temposKzu. 5, 2024 (8 meses atrás)
JPY 134,35
16.28%

Data provided by Coingecko API

SCRVUSD para JPY

Savings crvUSD
Savings crvUSDSCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRVUSD Safely with 3Commas

Use a proven backtested strategy for SCRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Savings crvUSD para Japanese yen Gráfico de Preço (SCRVUSD para JPY)

    SCRVUSDJPY de TradingView

    Savings crvUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Savings crvUSD Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 155,95418
    JPY 0
    JPY 156,455476
    JPY 155,951992
    28/08/2025
    JPY 156,395237
    JPY 155,95418
    JPY 156,450356
    JPY 155,860519
    27/08/2025
    JPY 156,559654
    JPY 156,395237
    JPY 157,267985
    JPY 156,336265
    26/08/2025
    JPY 157,015895
    JPY 156,559654
    JPY 157,015895
    JPY 156,127623
    25/08/2025
    JPY 156,238877
    JPY 157,015895
    JPY 156,904399
    JPY 156,133598
    24/08/2025
    JPY 155,950088
    JPY 156,238877
    JPY 156,665741
    JPY 155,773318
    23/08/2025
    JPY 155,86832
    JPY 155,950088
    JPY 155,985255
    JPY 155,856553

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 13 minutoss e 42 segundoss

    Explore Our Other Products for SCRVUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 484
    1.52%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,33B
    2
    JPY 4 402,52
    0.25%
    Capitalização de mercadoJPY 531,25B
    VolumeJPY 35,44B
    3
    JPY 2,83
    1.38%
    Capitalização de mercadoJPY 168,16B
    VolumeJPY 7,67B
    5
    JPY 861,04
    0.14%
    Capitalização de mercadoJPY 119,78B
    VolumeJPY 1,4B
    6
    JPY 205,1
    2.01%
    Capitalização de mercadoJPY 110,83B
    VolumeJPY 11,62B
    9
    JPY 0,216767
    0.68%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    770
    Capitalização de mercadoJPY 7,84B
    VolumeJPY 25,45M
    772
    JPY 156,22
    0.06%
    Capitalização de mercadoJPY 7,78B
    VolumeJPY 1,04B
    773
    Capitalização de mercadoJPY 7,78B
    VolumeJPY 3B
    774
    Capitalização de mercadoJPY 7,76B
    VolumeJPY 1,09B
    777
    JPY 7,83
    23.86%
    Capitalização de mercadoJPY 7,74B
    VolumeJPY 1,53B

    Data provided by Coingecko API