Savings USX (SUSX) Valor real atual

Savings USX logo
SUSXSavings USX
0,933106+ 0.10%
Capitalização de mercado
€697 727
0.10%
Volume (24)
232
0.04%
Fornecimento em circulação
747 747 SUSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSX

Savings USX Preço hoje

Savings USX Preço
€0,933106

Alteração de preço

€0,00088589
0.10%
24h Baixo / 24h Alto
€0,930204 / €0,933622

Volume

€232,27
0.04%
Volume / Limite de mercado
0,00033289524
Dominio de mercado
0,000020712952%
Posição de mercado
#4405

Fornecimento de Savings USX

Fornecimento em circulação
747 746,519 SUSX
Fornecimento total
747 746,519 SUSX
Fornecimento máximo
0 SUSX

Savings USX Capitalização de mercado

Capitalização de mercado
€697 727
0.10%

Totalmente diluído
Limite de mercado

€697 727
0.02%

Savings USX Preço Ontem

Baixa / Alta de ontem
€0,93310593 / €0,93343625
Abertura / Fecho de Ontem
€0,93310593 / €0,93343625
A mudança de ontem
0.02%
Volume de ontem
€232,27013

Histórico do preço do Savings USX

7 dias Baixa / 7 dias Alta
€1,0927854 / €1,0938628
30 dias Baixa / 30 dias Alta
€0,93047181 / €0,93965031
90 dias Baixa / 90 dias Alta
€0,93047181 / €0,93992918
52 Semana Baixa / 52 Semana Alta
€0,93047181 / €0,93992918
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
€18,99
95.09%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
€0,907255
2.85%

Data provided by Coingecko API

SUSX para EUR

Savings USX
Savings USXSUSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSX Safely with 3Commas

Use a proven backtested strategy for SUSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Savings USX para Euro Gráfico de Preço (SUSX para EUR)

    SUSXEUR de TradingView

    Savings USX Trocas

    Instant crypto to crypto exchange coming soon!

    Savings USX Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,934901
    €0
    €0,939929
    €0,934238
    30/08/2025
    €0,935254
    €0
    €0,935259
    €0,935094

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 39 minutoss e 53 segundoss

    Explore Our Other Products for SUSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 887
    0.26%
    Capitalização de mercado€2,21T
    Volume€54,56B
    2
    4 311,32
    0.15%
    Capitalização de mercado€520,44B
    Volume€36,25B
    4
    2,82
    0.58%
    Capitalização de mercado€168,21B
    Volume€6,19B
    5
    858,54
    1.64%
    Capitalização de mercado€119,52B
    Volume€1,05B
    6
    203,5
    0.15%
    Capitalização de mercado€110,25B
    Volume€7,26B
    9
    0,22
    1.44%
    Capitalização de mercado€32,78B
    Volume€2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    4399
    0,27
    2.09%
    Capitalização de mercado€702 779
    Volume€437
    4410
    0,00069909
    0.96%
    Capitalização de mercado€699 084
    Volume€24 191
    4400
    0,00004367
    0.83%
    Capitalização de mercado€698 802
    Volume€101 157
    4403
    0,01
    1.90%
    Capitalização de mercado€697 261
    Volume€7 059
    4404
    0,01
    5.39%
    Capitalização de mercado€696 821
    Volume€4 393

    Data provided by Coingecko API