Savings USX (SUSX) Valor actual

Savings USX logo
SUSXSavings USX
0,933106+ 0.31%
Capitalización de Mercado
€697.920
0.30%
Volumen (24)
232
0.04%
Suministro circulante
747.953 SUSX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSX

Precio de hoy de Savings USX

Precio de Savings USX
€0,933106

Cambio de precio en

€0,00290216
0.31%
Mínimo/máximo en 24 h
€0,930204 / €0,933622

Volumen de trading en

€232,27
0.04%
Volumen/capitalización de mercado
0,00033280319
Dominancia en el mercado
0,000020718681%
Rango en el mercado
#4392

Suministro de Savings USX

Suministro circulante
747.953,172 SUSX
Suministro total
747.953,172 SUSX
Suministro máximo
0 SUSX

Capitalización de mercado de Savings USX

Capitalización de Mercado
€697.920
0.30%

Capitalización de mercado
completamente diluida

€697.920
0.02%

Precio de ayer de Savings USX

Mínimo/máximo de ayer
€0,93310593 / €0,93343625
Apertura/cierre de ayer
€0,93310593 / €0,93343625
Cambio de ayer
0.02%
Volumen de ayer
€232,27013

Historial de precios de Savings USX

Mínimo/máximo en 7 días
€1,0930376 / €1,0938628
Mínimo/máximo en 30 días
€0,93047181 / €0,93965031
Mínimo/máximo en 90 días
€0,93047181 / €0,93992918
Mínimo/máximo en 52 semanas
€0,93047181 / €0,93992918
Máximo históriconov 27, 2024 (9 months ago)
€18,99
95.09%
All Time Lowjul 24, 2025 (1 months ago)
€0,907255
2.85%

Data provided by Coingecko API

Conversor de SUSX a EUR

Savings USX
Savings USXSUSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSX Safely with 3Commas

Use a proven backtested strategy for SUSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Savings USX a Euro en tiempo real (SUSX a EUR)

    SUSXEUR by TradingView

    Savings USX Intercambios

    Instant crypto to crypto exchange coming soon!

    Savings USX Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,934901
    €0
    €0,939929
    €0,934238
    30/8/2025
    €0,935254
    €0
    €0,935259
    €0,935094

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 51 minutes and 20 seconds

    Explore Our Other Products for SUSX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.239
    0.35%
    Capitalización de Mercado€2,2T
    Volumen€25,88B
    2
    4265,43
    0.36%
    Capitalización de Mercado€515,7B
    Volumen€16,4B
    4
    2,8
    0.34%
    Capitalización de Mercado€167,05B
    Volumen€2,96B
    5
    859,9
    1.30%
    Capitalización de Mercado€119,71B
    Volumen€969,85M
    6
    201,38
    0.84%
    Capitalización de Mercado€108,93B
    Volumen€3,66B
    9
    0,21
    0.04%
    Capitalización de Mercado€32,28B
    Volumen€1,16B

    Data provided by Coingecko API

    Más Criptomonedas

    4394
    0,01
    0.74%
    Capitalización de Mercado€698.831
    Volumen€22
    4390
    0,00247546
    0.68%
    Capitalización de Mercado€698.800
    Volumen€25.856
    4391
    0,03
    0.52%
    Capitalización de Mercado€698.484
    Volumen€1473
    4400
    0,00000498
    3.52%
    Capitalización de Mercado€696.458
    Volumen€6230
    Capitalización de Mercado€696.411
    Volumen€95.817

    Data provided by Coingecko API