Savings xDAI (SDAI) Valor real atual

Savings xDAI logo
SDAISavings xDAI
JPY 175,91 -0.03%
Capitalização de mercado
JPY 16,2B
0.38%
Volume (24)
JPY 823 615 640
3.51%
Fornecimento em circulação
92 043 699 SDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDAI

Savings xDAI Preço hoje

Savings xDAI Preço
JPY 175,91

Alteração de preço

JPY -0,060455643
0.03%
24h Baixo / 24h Alto
JPY 175,01 / JPY 176,3

Volume

JPY 823 615 640
3.51%
Volume / Limite de mercado
0,050852693
Dominio de mercado
0,002759813%
Posição de mercado
#472

Fornecimento de Savings xDAI

Fornecimento em circulação
92 043 698,855 SDAI
Fornecimento total
92 043 698,855 SDAI
Fornecimento máximo
0 SDAI

Savings xDAI Capitalização de mercado

Capitalização de mercado
JPY 16 196 107 000
0.38%

Totalmente diluído
Limite de mercado

JPY 16 196 107 000
0.10%

Savings xDAI Preço Ontem

Baixa / Alta de ontem
JPY 175,76695 / JPY 175,80514
Abertura / Fecho de Ontem
JPY 175,76695 / JPY 175,80514
A mudança de ontem
0.07%
Volume de ontem
JPY 852 544 330

Histórico do preço do Savings xDAI

7 dias Baixa / 7 dias Alta
JPY 1,1880609 / JPY 1,2113226
30 dias Baixa / 30 dias Alta
JPY 175,48689 / JPY 176,47661
90 dias Baixa / 90 dias Alta
JPY 175,48689 / JPY 178,48202
52 Semana Baixa / 52 Semana Alta
JPY 174,59625 / JPY 178,48202
Máxima de todos os temposEost 11, 2025 (18 dias atrás)
JPY 195,97
10.70%
Baixa de todos os temposHere 27, 2023 (1 anos atrás)
JPY 82,27
112.73%

Data provided by Coingecko API

SDAI para JPY

Savings xDAI
Savings xDAISDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Savings xDAI para Japanese yen Gráfico de Preço (SDAI para JPY)

    SDAIJPY de TradingView

    Savings xDAI Trocas

    Instant crypto to crypto exchange coming soon!

    Savings xDAI Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 176,151205
    JPY 0
    JPY 176,428079
    JPY 175,486891
    27/08/2025
    JPY 176,560354
    JPY 176,151205
    JPY 177,516501
    JPY 175,527826
    26/08/2025
    JPY 176,46891
    JPY 176,560354
    JPY 176,650735
    JPY 175,545549
    25/08/2025
    JPY 176,004431
    JPY 176,46891
    JPY 178,482019
    JPY 175,64685
    24/08/2025
    JPY 175,853422
    JPY 176,004431
    JPY 176,821474
    JPY 175,370954
    23/08/2025
    JPY 176,113768
    JPY 175,853422
    JPY 176,254766
    JPY 174,596247
    22/08/2025
    JPY 177,18987
    JPY 176,113768
    JPY 178,272669
    JPY 175,372933

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 42 minutoss e 4 segundoss

    Explore Our Other Products for SDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 583
    3.07%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 39,05B
    2
    JPY 4 327,45
    5.79%
    Capitalização de mercadoJPY 522,46B
    VolumeJPY 30,81B
    3
    JPY 2,85
    4.82%
    Capitalização de mercadoJPY 169,53B
    VolumeJPY 6,4B
    5
    JPY 852,62
    1.84%
    Capitalização de mercadoJPY 118,57B
    VolumeJPY 1,64B
    6
    JPY 206,19
    3.46%
    Capitalização de mercadoJPY 111,43B
    VolumeJPY 13,03B
    10
    JPY 0,212505
    4.79%
    Capitalização de mercadoJPY 32,03B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 16,31B
    VolumeJPY 0
    475
    JPY 86,22
    4.21%
    Capitalização de mercadoJPY 16,22B
    VolumeJPY 5,58B
    474
    JPY 99,38
    2.92%
    Capitalização de mercadoJPY 16,21B
    VolumeJPY 3,1B
    473
    JPY 8,49
    5.64%
    Capitalização de mercadoJPY 16,19B
    VolumeJPY 33,47B
    476
    JPY 16 124 997
    3.05%
    Capitalização de mercadoJPY 16,18B
    VolumeJPY 30,21M

    Data provided by Coingecko API