Sei Bridged WETH (Sei) (WETH) Valor real atual

Sei Bridged WETH (Sei) logo
WETHSei Bridged WETH (Sei)
GBP 3 186,82+ 0.24%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 2 301 411
1.25%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Sei Bridged WETH (Sei) Preço hoje

Sei Bridged WETH (Sei) Preço
GBP 3 186,82

Alteração de preço

GBP 7,7
0.24%
24h Baixo / 24h Alto
GBP 3 137,44 / GBP 3 204,31

Volume

GBP 2 301 411
1.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Sei Bridged WETH (Sei)

Fornecimento em circulação
0 WETH
Fornecimento total
1 494,69 WETH
Fornecimento máximo
0 WETH

Sei Bridged WETH (Sei) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 4 763 121
0.74%

Sei Bridged WETH (Sei) Preço Ontem

Baixa / Alta de ontem
GBP 3 162,6221 / GBP 3 163,9415
Abertura / Fecho de Ontem
GBP 3 163,9415 / GBP 3 162,6221
A mudança de ontem
0.74%
Volume de ontem
GBP 2 324 095,8

Histórico do preço do Sei Bridged WETH (Sei)

7 dias Baixa / 7 dias Alta
GBP 4 234,2042 / GBP 4 492,0024
30 dias Baixa / 30 dias Alta
GBP 3 137,4351 / GBP 3 225,04
90 dias Baixa / 90 dias Alta
GBP 3 137,4351 / GBP 3 336,466
52 Semana Baixa / 52 Semana Alta
GBP 3 126,1341 / GBP 3 381,6423
Máxima de todos os temposEost 24, 2025 (13 dias atrás)
GBP 3 697,69
13.82%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 1 101,08
189.42%

Data provided by Coingecko API

WETH para GBP

Sei Bridged WETH (Sei)
Sei Bridged WETH (Sei)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sei Bridged WETH (Sei) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Sei Bridged WETH (Sei) Trocas

    Instant crypto to crypto exchange coming soon!

    Sei Bridged WETH (Sei) Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 3 177,918226
    GBP 0
    GBP 3 207,579401
    GBP 3 137,435135
    05/09/2025
    GBP 3 200,066182
    GBP 3 177,918226
    GBP 3 310,164086
    GBP 3 173,252459
    04/09/2025
    GBP 3 311,306415
    GBP 3 200,066182
    GBP 3 325,547156
    GBP 3 179,41443
    03/09/2025
    GBP 3 231,482688
    GBP 3 311,306415
    GBP 3 336,465964
    GBP 3 214,534818
    02/09/2025
    GBP 3 183,949914
    GBP 3 231,482688
    GBP 3 298,419964
    GBP 3 179,857507
    01/09/2025
    GBP 3 241,631958
    GBP 3 183,949914
    GBP 3 318,64027
    GBP 3 126,13413
    31/08/2025
    GBP 3 241,809043
    GBP 3 241,631958
    GBP 3 381,642305
    GBP 3 241,809043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 5 minutoss e 39 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 113
    0.24%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,8B
    2
    GBP 4 297,73
    0.05%
    Capitalização de mercadoGBP 518,7B
    VolumeGBP 15,71B
    3
    GBP 2,83
    0.93%
    Capitalização de mercadoGBP 168,97B
    VolumeGBP 1,62B
    5
    GBP 870,4
    0.88%
    Capitalização de mercadoGBP 121,18B
    VolumeGBP 846,75M
    6
    GBP 203,59
    0.58%
    Capitalização de mercadoGBP 110,38B
    VolumeGBP 2,93B
    9
    GBP 0,218633
    2.26%
    Capitalização de mercadoGBP 32,99B
    VolumeGBP 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API