sETH (SETH) Valor real atual

sETH logo
SETHsETH
INR 357 895+ 0.26%
Capitalização de mercado
INR 4,15B
0.21%
Volume (24)
INR 136 863
1.88%
Fornecimento em circulação
11 584 SETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SETH

sETH Preço hoje

sETH Preço
INR 357 895

Alteração de preço

INR 937,42
0.26%
24h Baixo / 24h Alto
INR 345 496 / INR 365 901

Volume

INR 136 863
1.88%
Volume / Limite de mercado
0,000032987926
Dominio de mercado
0,0012146063%
Posição de mercado
#811

Fornecimento de sETH

Fornecimento em circulação
11 584,254 SETH
Fornecimento total
11 584,254 SETH
Fornecimento máximo
11 584,254 SETH

sETH Capitalização de mercado

Capitalização de mercado
INR 4 148 881 600
0.21%

Totalmente diluído
Limite de mercado

INR 4 148 881 600
2.00%

sETH Preço Ontem

Baixa / Alta de ontem
INR 350 652,64 / INR 351 571,73
Abertura / Fecho de Ontem
INR 350 652,64 / INR 351 571,73
A mudança de ontem
1.93%
Volume de ontem
INR 185 104,4

Histórico do preço do sETH

7 dias Baixa / 7 dias Alta
INR 3 838,6418 / INR 4 748,5563
30 dias Baixa / 30 dias Alta
INR 350 652,64 / INR 368 560,27
90 dias Baixa / 90 dias Alta
INR 335 934,32 / INR 387 230,91
52 Semana Baixa / 52 Semana Alta
INR 335 934,32 / INR 415 144,91
Máxima de todos os temposEost 14, 2025 (6 dias atrás)
INR 416 120
13.88%
Baixa de todos os temposEbr. 1, 2020 (5 anos atrás)
INR 0,94506
>1000000%

Data provided by Coingecko API

SETH para INR

sETH
sETHSETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH Safely with 3Commas

Use a proven backtested strategy for SETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sETH para Indian Rupee Gráfico de Preço (SETH para INR)

    SETHINR de TradingView

    sETH Trocas

    Instant crypto to crypto exchange coming soon!

    sETH Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 362 003,875715
    INR 0
    INR 364 220,5779
    INR 350 652,637587
    18/08/2025
    INR 380 944,121368
    INR 362 003,875715
    INR 380 944,121368
    INR 360 796,873035
    17/08/2025
    INR 376 053,989865
    INR 380 944,121368
    INR 387 230,910626
    INR 374 445,414599
    16/08/2025
    INR 381 476,009736
    INR 376 053,989865
    INR 385 967,565515
    INR 335 934,319664
    15/08/2025
    INR 394 821,57678
    INR 381 476,009736
    INR 403 289,253438
    INR 377 558,705983
    14/08/2025
    INR 413 520,446371
    INR 394 821,57678
    INR 415 144,91098
    INR 388 955,209765
    13/08/2025
    INR 397 044,871412
    INR 413 520,446371
    INR 412 665,502004
    INR 395 927,18174

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 24 minutoss e 55 segundoss

    Explore Our Other Products for SETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 778
    1.46%
    Capitalização de mercadoINR 2,27T
    VolumeINR 45,48B
    2
    INR 4 222,29
    1.46%
    Capitalização de mercadoINR 509,99B
    VolumeINR 41,79B
    3
    INR 2,9
    4.09%
    Capitalização de mercadoINR 172,3B
    VolumeINR 6,9B
    5
    INR 831,79
    1.44%
    Capitalização de mercadoINR 115,9B
    VolumeINR 1,58B
    6
    INR 181,69
    0.09%
    Capitalização de mercadoINR 98,13B
    VolumeINR 5,76B
    10
    INR 0,214221
    2.36%
    Capitalização de mercadoINR 32,28B
    VolumeINR 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    805
    INR 86,98
    0.06%
    Capitalização de mercadoINR 4,18B
    VolumeINR 92,25M
    Capitalização de mercadoINR 4,18B
    VolumeINR 36,61M
    Capitalização de mercadoINR 4,16B
    VolumeINR 7,97M
    808
    INR 28,19
    0.58%
    Capitalização de mercadoINR 4,14B
    VolumeINR 392,32M
    810
    INR 41,3
    6.96%
    Capitalização de mercadoINR 4,14B
    VolumeINR 657M

    Data provided by Coingecko API