sEUR (SEUR) Valor real atual

sEUR logo
SEURsEUR
JPY 104,91 -3.93%
Capitalização de mercado
JPY 104,38M
3.94%
Volume (24)
JPY 839 642
0.48%
Fornecimento em circulação
995 004 SEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SEUR

sEUR Preço hoje

sEUR Preço
JPY 104,91

Alteração de preço

JPY -4,2929075
3.93%
24h Baixo / 24h Alto
JPY 100,8 / JPY 109,21

Volume

JPY 839 642
0.48%
Volume / Limite de mercado
0,0080443197
Dominio de mercado
0,000017785818%
Posição de mercado
#4659

Fornecimento de sEUR

Fornecimento em circulação
995 003,867 SEUR
Fornecimento total
995 003,867 SEUR
Fornecimento máximo
995 003,867 SEUR

sEUR Capitalização de mercado

Capitalização de mercado
JPY 104 377 010
3.94%

Totalmente diluído
Limite de mercado

JPY 104 377 010
0.27%

sEUR Preço Ontem

Baixa / Alta de ontem
JPY 104,38075 / JPY 104,85137
Abertura / Fecho de Ontem
JPY 104,85137 / JPY 104,38075
A mudança de ontem
0.28%
Volume de ontem
JPY 1 456 212,5

Histórico do preço do sEUR

7 dias Baixa / 7 dias Alta
JPY 0,68963391 / JPY 0,79725733
30 dias Baixa / 30 dias Alta
JPY 101,24368 / JPY 114,59142
90 dias Baixa / 90 dias Alta
JPY 101,24368 / JPY 117,42403
52 Semana Baixa / 52 Semana Alta
JPY 101,24368 / JPY 117,42403
Máxima de todos os temposHere 4, 2023 (1 anos atrás)
JPY 277,67
61.90%
Baixa de todos os temposEbr. 18, 2024 (1 anos atrás)
JPY 16,52
540.17%

Data provided by Coingecko API

SEUR para JPY

sEUR
sEURSEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEUR Safely with 3Commas

Use a proven backtested strategy for SEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sEUR para Japanese yen Gráfico de Preço (SEUR para JPY)

    SEURJPY de TradingView

    sEUR Trocas

    Instant crypto to crypto exchange coming soon!

    sEUR Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 106,290169
    JPY 0
    JPY 113,813063
    JPY 101,24368
    26/08/2025
    JPY 116,893172
    JPY 0
    JPY 116,938276
    JPY 114,277207
    25/08/2025
    JPY 116,574795
    JPY 116,893172
    JPY 117,424033
    JPY 116,137399
    23/08/2025
    JPY 115,615072
    JPY 0
    JPY 116,604875
    JPY 115,615072
    22/08/2025
    JPY 116,920234
    JPY 115,615072
    JPY 116,978245
    JPY 115,600684

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 9 minutoss e 41 segundoss

    Explore Our Other Products for SEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 174
    1.47%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 33,55B
    2
    JPY 4 474,9
    1.90%
    Capitalização de mercadoJPY 540,39B
    VolumeJPY 27,99B
    3
    JPY 2,91
    2.94%
    Capitalização de mercadoJPY 173,18B
    VolumeJPY 5,8B
    5
    JPY 869,54
    0.08%
    Capitalização de mercadoJPY 121,05B
    VolumeJPY 1,51B
    6
    JPY 215,46
    1.72%
    Capitalização de mercadoJPY 116,44B
    VolumeJPY 12,69B
    9
    JPY 0,220517
    1.45%
    Capitalização de mercadoJPY 33,21B
    VolumeJPY 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    4656
    JPY 7,92
    1.17%
    Capitalização de mercadoJPY 104,57M
    VolumeJPY 11,68M
    4657
    JPY 0,03665398
    2.08%
    Capitalização de mercadoJPY 104,51M
    VolumeJPY 5 677
    4658
    JPY 1 107,74
    22.72%
    Capitalização de mercadoJPY 104,49M
    VolumeJPY 4,4M
    4660
    Capitalização de mercadoJPY 104,36M
    VolumeJPY 320 833
    4661
    JPY 0,00024794
    9.04%
    Capitalização de mercadoJPY 104,33M
    VolumeJPY 16,25M

    Data provided by Coingecko API