Shardeum (SHM) Valor real atual

Shardeum logo
SHMShardeum
JPY 9,87+ 1.42%
Capitalização de mercado
JPY 199,33M
1.42%
Volume (24)
JPY 48 108 399
0.18%
Fornecimento em circulação
20 188 779 SHM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHM

Shardeum Preço hoje

Shardeum Preço
JPY 9,87

Alteração de preço

JPY 0,138212
1.42%
24h Baixo / 24h Alto
JPY 9,7 / JPY 9,99

Volume

JPY 48 108 399
0.18%
Volume / Limite de mercado
0,24135448
Dominio de mercado
0,000034434888%
Posição de mercado
#3771

Fornecimento de Shardeum

Fornecimento em circulação
20 188 778,933 SHM
Fornecimento total
249 000 000 SHM
Fornecimento máximo
0 SHM

Shardeum Capitalização de mercado

Capitalização de mercado
JPY 199 326 730
1.42%

Totalmente diluído
Limite de mercado

JPY 2 458 413 000
0.79%

Shardeum Preço Ontem

Baixa / Alta de ontem
JPY 9,9497933 / JPY 9,9535585
Abertura / Fecho de Ontem
JPY 9,9535585 / JPY 9,9497933
A mudança de ontem
0.82%
Volume de ontem
JPY 56 903 523

Histórico do preço do Shardeum

7 dias Baixa / 7 dias Alta
JPY 0,062421775 / JPY 0,072828511
30 dias Baixa / 30 dias Alta
JPY 9,6337497 / JPY 9,9933378
90 dias Baixa / 90 dias Alta
JPY 9,17644 / JPY 9,9933378
52 Semana Baixa / 52 Semana Alta
JPY 9,17644 / JPY 10,712706
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
JPY 52,02
81.01%
Baixa de todos os temposEost 20, 2025 (2 dias atrás)
JPY 9,17
7.65%

Data provided by Coingecko API

SHM para JPY

Shardeum
ShardeumSHM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHM Safely with 3Commas

Use a proven backtested strategy for SHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shardeum para Japanese yen Gráfico de Preço (SHM para JPY)

    SHMJPY de TradingView

    Shardeum Trocas

    Instant crypto to crypto exchange coming soon!

    Shardeum Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 9,719421
    JPY 0
    JPY 9,993338
    JPY 9,715876
    21/08/2025
    JPY 9,746595
    JPY 9,719421
    JPY 9,760569
    JPY 9,604815
    20/08/2025
    JPY 9,289771
    JPY 9,746595
    JPY 9,732663
    JPY 9,17644
    19/08/2025
    JPY 9,804063
    JPY 9,289771
    JPY 9,807484
    JPY 9,28338
    18/08/2025
    JPY 9,758818
    JPY 9,804063
    JPY 9,791744
    JPY 9,631521
    17/08/2025
    JPY 10,548114
    JPY 9,758818
    JPY 10,685596
    JPY 9,746987
    16/08/2025
    JPY 10,512354
    JPY 10,548114
    JPY 10,712706
    JPY 10,391625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 35 minutoss e 21 segundoss

    Explore Our Other Products for SHM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 576
    2.55%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 51,6B
    2
    JPY 4 718,46
    9.42%
    Capitalização de mercadoJPY 569,89B
    VolumeJPY 65,04B
    3
    JPY 3,03
    6.46%
    Capitalização de mercadoJPY 180,51B
    VolumeJPY 10,42B
    5
    JPY 890,43
    5.18%
    Capitalização de mercadoJPY 124,03B
    VolumeJPY 2,61B
    6
    JPY 203,15
    11.72%
    Capitalização de mercadoJPY 109,94B
    VolumeJPY 13,49B
    9
    JPY 0,23679
    9.79%
    Capitalização de mercadoJPY 35,71B
    VolumeJPY 5,33B

    Data provided by Coingecko API

    Mais criptomoedas

    3765
    JPY 0,941647
    0.43%
    Capitalização de mercadoJPY 200,37M
    VolumeJPY 7,59M
    3790
    Capitalização de mercadoJPY 199,69M
    VolumeJPY 6,98M
    3766
    JPY 0,199643
    9.18%
    Capitalização de mercadoJPY 199,64M
    VolumeJPY 659,76M
    Capitalização de mercadoJPY 199,28M
    VolumeJPY 4,15M
    3773
    JPY 5,88
    0%
    Capitalização de mercadoJPY 200,06M
    VolumeJPY 8 769

    Data provided by Coingecko API