Sharky (SHARK) Valor real atual

Sharky logo
SHARKSharky
0,004098 -2.88%
Capitalização de mercado
€0
0%
Volume (24)
534
67.95%
Fornecimento em circulação
0 SHARK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHARK

Sharky Preço hoje

Sharky Preço
€0,00409808

Alteração de preço

€-0,00012151177
2.88%
24h Baixo / 24h Alto
€0,00406289 / €0,00423035

Volume

€534,2
67.95%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Sharky

Fornecimento em circulação
0 SHARK
Fornecimento total
100 000 000 SHARK
Fornecimento máximo
100 000 000 SHARK

Sharky Capitalização de mercado

Totalmente diluído
Limite de mercado

€409 965
0.64%

Sharky Preço Ontem

Baixa / Alta de ontem
€0,0040769603 / €0,0041749229
Abertura / Fecho de Ontem
€0,0040769603 / €0,0041749229
A mudança de ontem
0.68%
Volume de ontem
€653,28739

Histórico do preço do Sharky

7 dias Baixa / 7 dias Alta
€0,0043918806 / €0,0050192668
30 dias Baixa / 30 dias Alta
€0,0040769603 / €0,0042348726
90 dias Baixa / 90 dias Alta
€0,0039518349 / €0,0043051557
52 Semana Baixa / 52 Semana Alta
€0,0037577589 / €0,0043051557
Máxima de todos os temposEbr. 17, 2024 (1 anos atrás)
€0,490092
99.16%
Baixa de todos os temposGoue. 13, 2025 (1 meses atrás)
€0,00236216
73.49%

Data provided by Coingecko API

SHARK para EUR

Sharky
SharkySHARK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARK Safely with 3Commas

Use a proven backtested strategy for SHARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sharky para Euro Gráfico de Preço (SHARK para EUR)

    SHARKEUR de TradingView

    Sharky Trocas

    Instant crypto to crypto exchange coming soon!

    Sharky Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,00413
    €0
    €0,004235
    €0,004077
    04/09/2025
    €0,004169
    €0,00413
    €0,004305
    €0,00413
    03/09/2025
    €0,004174
    €0,004169
    €0,004274
    €0,004165
    02/09/2025
    €0,003899
    €0,004174
    €0,004164
    €0,003899
    01/09/2025
    €0,004128
    €0,003899
    €0,004194
    €0,003881
    31/08/2025
    €0,003998
    €0,004128
    €0,004141
    €0,003998
    30/08/2025
    €0,004053
    €0,003998
    €0,004162
    €0,003758

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 51 minutoss e 27 segundoss

    Explore Our Other Products for SHARK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 876
    1.97%
    Capitalização de mercado€2,21T
    Volume€38,35B
    2
    4 298,97
    3.73%
    Capitalização de mercado€518,95B
    Volume€24,86B
    4
    2,81
    2.30%
    Capitalização de mercado€167,42B
    Volume€4,54B
    5
    861,97
    0.82%
    Capitalização de mercado€119,97B
    Volume€1,14B
    6
    202,29
    3.16%
    Capitalização de mercado€109,47B
    Volume€5,25B
    9
    0,21
    2.66%
    Capitalização de mercado€32,28B
    Volume€1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API