Sharky (SHARK) Valor real atual

Sharky logo
SHARKSharky
INR 0,425879+ 5.70%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 105 630
21.24%
Fornecimento em circulação
0 SHARK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHARK

Sharky Preço hoje

Sharky Preço
INR 0,425879

Alteração de preço

INR 0,02298048
5.70%
24h Baixo / 24h Alto
INR 0,399757 / INR 0,426777

Volume

INR 105 630
21.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Sharky

Fornecimento em circulação
0 SHARK
Fornecimento total
100 000 000 SHARK
Fornecimento máximo
100 000 000 SHARK

Sharky Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 42 645 886
6.62%

Sharky Preço Ontem

Baixa / Alta de ontem
INR 0,39986873 / INR 0,40009241
Abertura / Fecho de Ontem
INR 0,40009241 / INR 0,39986873
A mudança de ontem
6.47%
Volume de ontem
INR 95 964,246

Histórico do preço do Sharky

7 dias Baixa / 7 dias Alta
INR 0,0043918806 / INR 0,0050952291
30 dias Baixa / 30 dias Alta
INR 0,39986873 / INR 0,43247448
90 dias Baixa / 90 dias Alta
INR 0,38725193 / INR 0,44416146
52 Semana Baixa / 52 Semana Alta
INR 0,38725193 / INR 0,44694338
Máxima de todos os temposEbr. 17, 2024 (1 anos atrás)
INR 43,55
99.02%
Baixa de todos os temposGoue. 13, 2025 (1 meses atrás)
INR 0,237135
79.87%

Data provided by Coingecko API

SHARK para INR

Sharky
SharkySHARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARK Safely with 3Commas

Use a proven backtested strategy for SHARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sharky para Indian Rupee Gráfico de Preço (SHARK para INR)

    SHARKINR de TradingView

    Sharky Trocas

    Instant crypto to crypto exchange coming soon!

    Sharky Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,425434
    INR 0
    INR 0,432474
    INR 0,399869
    31/08/2025
    INR 0,412013
    INR 0,425434
    INR 0,426639
    INR 0,412013
    30/08/2025
    INR 0,417576
    INR 0,412013
    INR 0,428819
    INR 0,387252
    29/08/2025
    INR 0,435892
    INR 0,417576
    INR 0,446943
    INR 0,415743
    28/08/2025
    INR 0,420937
    INR 0,435892
    INR 0,444231
    INR 0,420937
    27/08/2025
    INR 0,421761
    INR 0,420937
    INR 0,43943
    INR 0,421434
    26/08/2025
    INR 0,414201
    INR 0,421761
    INR 0,423243
    INR 0,409486

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 57 minutoss e 1 segundos

    Explore Our Other Products for SHARK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 389
    2.39%
    Capitalização de mercadoINR 2,22T
    VolumeINR 53,61B
    2
    INR 4 315,97
    0.76%
    Capitalização de mercadoINR 520,3B
    VolumeINR 35,35B
    3
    INR 2,84
    2.93%
    Capitalização de mercadoINR 169,13B
    VolumeINR 8,11B
    5
    INR 851,52
    0.84%
    Capitalização de mercadoINR 118,53B
    VolumeINR 1,44B
    6
    INR 207,13
    4.91%
    Capitalização de mercadoINR 112,09B
    VolumeINR 8,84B
    9
    INR 0,21378
    2.30%
    Capitalização de mercadoINR 32,21B
    VolumeINR 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 682 847
    0.90%
    Capitalização de mercadoINR 192,88T
    VolumeINR 3,51T
    2
    INR 384 636
    0.64%
    Capitalização de mercadoINR 46,44T
    VolumeINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalização de mercadoINR 14,81T
    VolumeINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalização de mercadoINR 14,7T
    VolumeINR 547,7B
    5
    INR 74 856
    0.49%
    Capitalização de mercadoINR 10,42T
    VolumeINR 121,52B

    Data provided by Coingecko API