SHIBONK (SBONK) Valor real atual

SHIBONK logo
SBONKSHIBONK
ETH 0,00007 -1.46%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
21.23%
Fornecimento em circulação
0 SBONK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBONK

SHIBONK Preço hoje

SHIBONK Preço
ETH 0,00007031

Alteração de preço

ETH -0,0000010425087
1.46%
24h Baixo / 24h Alto
ETH 0,00006767 / ETH 0,00007136

Volume

ETH 0,0833752
21.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SHIBONK

Fornecimento em circulação
0 SBONK
Fornecimento total
98 450 SBONK
Fornecimento máximo
419 995 SBONK

SHIBONK Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 6,911013
1.73%

SHIBONK Preço Ontem

Baixa / Alta de ontem
ETH 0,000068336926 / ETH 0,000069678144
Abertura / Fecho de Ontem
ETH 0,000069678144 / ETH 0,000068336926
A mudança de ontem
1.89%
Volume de ontem
ETH 0,082621904

Histórico do preço do SHIBONK

7 dias Baixa / 7 dias Alta
ETH 0,2854918 / ETH 0,33010371
30 dias Baixa / 30 dias Alta
ETH 0,000068132122 / ETH 0,000071356305
90 dias Baixa / 90 dias Alta
ETH 0,000068132122 / ETH 0,000073740806
52 Semana Baixa / 52 Semana Alta
ETH 0,000064040476 / ETH 0,000073740806
Máxima de todos os temposKzu. 11, 2023 (1 anos atrás)
ETH 0,00647977
98.92%
Baixa de todos os temposEost 22, 2025 (10 dias atrás)
ETH 0,00006303
11.40%

Data provided by Coingecko API

SBONK para ETH

SHIBONK
SHIBONKSBONK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBONK Safely with 3Commas

Use a proven backtested strategy for SBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SHIBONK para Ethereum Gráfico de Preço (SBONK para ETH)

    SBONKETH de TradingView

    SHIBONK Trocas

    Instant crypto to crypto exchange coming soon!

    SHIBONK Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000071
    ETH 0
    ETH 0,000071
    ETH 0,000068
    31/08/2025
    ETH 0,00007
    ETH 0,000071
    ETH 0,00007
    ETH 0,000069
    30/08/2025
    ETH 0,000071
    ETH 0,00007
    ETH 0,000072
    ETH 0,000069
    29/08/2025
    ETH 0,000072
    ETH 0,000071
    ETH 0,000074
    ETH 0,000071
    28/08/2025
    ETH 0,000069
    ETH 0,000072
    ETH 0,000072
    ETH 0,000069
    27/08/2025
    ETH 0,000065
    ETH 0,000069
    ETH 0,000069
    ETH 0,000065
    26/08/2025
    ETH 0,000064
    ETH 0,000065
    ETH 0,000066
    ETH 0,000064

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 46 minutoss e 33 segundoss

    Explore Our Other Products for SBONK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 136
    1.04%
    Capitalização de mercadoETH 2,18T
    VolumeETH 42,7B
    2
    eth
    EthereumETH
    ETH 4 309,49
    1.80%
    Capitalização de mercadoETH 520,4B
    VolumeETH 31,92B
    4
    ETH 2,76
    0.24%
    Capitalização de mercadoETH 163,73B
    VolumeETH 8,13B
    5
    ETH 845,39
    1.33%
    Capitalização de mercadoETH 117,72B
    VolumeETH 1,32B
    6
    ETH 197,28
    1.47%
    Capitalização de mercadoETH 106,69B
    VolumeETH 7,29B
    10
    ETH 0,210869
    1.25%
    Capitalização de mercadoETH 31,7B
    VolumeETH 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API