Shisha Coin (SHISHA) Valor real atual

Shisha Coin logo
SHISHAShisha Coin
ETH 0,000217+ 0.46%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 7
1.36%
Fornecimento em circulação
0 SHISHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHISHA

Shisha Coin Preço hoje

Shisha Coin Preço
ETH 0,00021677

Alteração de preço

ETH <0.000001
0.46%
24h Baixo / 24h Alto
ETH 0,00021073 / ETH 0,00021811

Volume

ETH 7,411993
1.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Shisha Coin

Fornecimento em circulação
0 SHISHA
Fornecimento total
169 420 000 SHISHA
Fornecimento máximo
169 420 000 SHISHA

Shisha Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 36 685
0.57%

Shisha Coin Preço Ontem

Baixa / Alta de ontem
ETH 0,0002152773 / ETH 0,00021534727
Abertura / Fecho de Ontem
ETH 0,00021534727 / ETH 0,0002152773
A mudança de ontem
0.68%
Volume de ontem
ETH 7,2396243

Histórico do preço do Shisha Coin

7 dias Baixa / 7 dias Alta
ETH 0,92704969 / ETH 0,93360781
30 dias Baixa / 30 dias Alta
ETH 0,00021091576 / ETH 0,00021804557
90 dias Baixa / 90 dias Alta
ETH 0,00020695794 / ETH 0,00021804557
52 Semana Baixa / 52 Semana Alta
ETH 0,00020057173 / ETH 0,00021804557
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00095668
77.37%
Baixa de todos os temposEost 24, 2025 (9 dias atrás)
ETH 0,00018908
14.52%

Data provided by Coingecko API

SHISHA para ETH

Shisha Coin
Shisha CoinSHISHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHISHA Safely with 3Commas

Use a proven backtested strategy for SHISHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shisha Coin para Ethereum Gráfico de Preço (SHISHA para ETH)

    SHISHAETH de TradingView

    Shisha Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Shisha Coin Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000216
    ETH 0
    ETH 0,000218
    ETH 0,000211
    01/09/2025
    ETH 0,000212
    ETH 0,000216
    ETH 0,000218
    ETH 0,000208
    31/08/2025
    ETH 0,000212
    ETH 0,000212
    ETH 0,000212
    ETH 0,000207
    30/08/2025
    ETH 0,000213
    ETH 0,000212
    ETH 0,000215
    ETH 0,000211
    29/08/2025
    ETH 0,000207
    ETH 0,000213
    ETH 0,000216
    ETH 0,000207
    28/08/2025
    ETH 0,000207
    ETH 0,000207
    ETH 0,000209
    ETH 0,000203
    27/08/2025
    ETH 0,000203
    ETH 0,000207
    ETH 0,000206
    ETH 0,000201

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 43 minutoss e 48 segundoss

    Explore Our Other Products for SHISHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 223
    1.92%
    Capitalização de mercadoETH 2,21T
    VolumeETH 51,09B
    2
    eth
    EthereumETH
    ETH 4 298,07
    0.03%
    Capitalização de mercadoETH 518,96B
    VolumeETH 33,21B
    3
    ETH 2,83
    2.72%
    Capitalização de mercadoETH 168,59B
    VolumeETH 7,7B
    5
    ETH 849,92
    0.31%
    Capitalização de mercadoETH 118,29B
    VolumeETH 1,29B
    6
    ETH 208,04
    5.29%
    Capitalização de mercadoETH 112,56B
    VolumeETH 9,09B
    9
    ETH 0,21311
    1.23%
    Capitalização de mercadoETH 32,15B
    VolumeETH 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,182146
    1.84%
    Capitalização de mercadoETH 501,27M
    VolumeETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Capitalização de mercadoETH 38,5M
    VolumeETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Capitalização de mercadoETH 38,2M
    VolumeETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Capitalização de mercadoETH 27,08M
    VolumeETH 318 831

    Data provided by Coingecko API