iShares Silver Trust Defichain (DSLV) Valor real atual

iShares Silver Trust Defichain logo
DSLViShares Silver Trust Defichain
JPY 290,35+ 0.05%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 22
0.03%
Fornecimento em circulação
0 DSLV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DSLV

iShares Silver Trust Defichain Preço hoje

iShares Silver Trust Defichain Preço
JPY 290,35

Alteração de preço

JPY 0,139152
0.05%
24h Baixo / 24h Alto
JPY 289,79 / JPY 290,85

Volume

JPY 22,37
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de iShares Silver Trust Defichain

Fornecimento em circulação
0 DSLV
Fornecimento total
0 DSLV
Fornecimento máximo
0 DSLV

iShares Silver Trust Defichain Capitalização de mercado

Totalmente diluído
Limite de mercado

--

iShares Silver Trust Defichain Preço Ontem

Baixa / Alta de ontem
JPY 290,34322 / JPY 290,41654
Abertura / Fecho de Ontem
JPY 290,41654 / JPY 290,34322
A mudança de ontem
0.01%
Volume de ontem
JPY 22,372144

Histórico do preço do iShares Silver Trust Defichain

7 dias Baixa / 7 dias Alta
JPY 1,9737822 / JPY 1,9737822
30 dias Baixa / 30 dias Alta
JPY 290,21507 / JPY 290,41654
90 dias Baixa / 90 dias Alta
JPY 289,71126 / JPY 291,00409
52 Semana Baixa / 52 Semana Alta
JPY 289,71126 / JPY 292,38722
Máxima de todos os temposEbr. 15, 2022 (3 anos atrás)
JPY 3 382,23
91.42%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
JPY 14,51
1901.13%

Data provided by Coingecko API

DSLV para JPY

iShares Silver Trust Defichain
iShares Silver Trust DefichainDSLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSLV Safely with 3Commas

Use a proven backtested strategy for DSLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Silver Trust Defichain para Japanese yen Gráfico de Preço (DSLV para JPY)

    DSLVJPY de TradingView

    iShares Silver Trust Defichain Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Silver Trust Defichain Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 290,21507
    JPY 0
    JPY 290,416537
    JPY 290,21507
    30/08/2025
    JPY 290,25441
    JPY 290,21507
    JPY 290,25441
    JPY 290,21507
    29/08/2025
    JPY 289,802221
    JPY 290,25441
    JPY 290,781546
    JPY 289,802221
    28/08/2025
    JPY 290,744833
    JPY 289,802221
    JPY 290,814113
    JPY 289,711262
    27/08/2025
    JPY 290,911618
    JPY 290,744833
    JPY 292,387218
    JPY 290,71049
    26/08/2025
    JPY 291,818768
    JPY 290,911618
    JPY 291,818768
    JPY 290,355801
    25/08/2025
    JPY 290,598548
    JPY 291,818768
    JPY 291,762187
    JPY 290,598548

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 53 minutoss e 0 segundoss

    Explore Our Other Products for DSLV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 322
    0.81%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 35,16B
    2
    JPY 4 432,54
    0.62%
    Capitalização de mercadoJPY 536,84B
    VolumeJPY 25,66B
    4
    JPY 2,81
    0.93%
    Capitalização de mercadoJPY 167,24B
    VolumeJPY 6,3B
    5
    JPY 857,79
    0.21%
    Capitalização de mercadoJPY 119,76B
    VolumeJPY 1,23B
    6
    JPY 200,97
    1.59%
    Capitalização de mercadoJPY 108,73B
    VolumeJPY 6,63B
    9
    JPY 0,217667
    0.07%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API