Simon the Gator (SIMON) Valor real atual

Simon the Gator logo
SIMONSimon the Gator
0,001757 -10.74%
Capitalização de mercado
€1,07M
10.62%
Volume (24)
68 148
4.77%
Fornecimento em circulação
611 600 000 SIMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SIMON

Simon the Gator Preço hoje

Simon the Gator Preço
€0,0017566

Alteração de preço

€-0,0002113109
10.74%
24h Baixo / 24h Alto
€0,00140832 / €0,00203765

Volume

€68 148
4.77%
Volume / Limite de mercado
0,06343261
Dominio de mercado
0,000031376032%
Posição de mercado
#3868

Fornecimento de Simon the Gator

Fornecimento em circulação
611 600 000 SIMON
Fornecimento total
690 000 000 SIMON
Fornecimento máximo
690 000 000 SIMON

Simon the Gator Capitalização de mercado

Capitalização de mercado
€1 074 337
10.62%

Totalmente diluído
Limite de mercado

€1 212 055
8.30%

Simon the Gator Preço Ontem

Baixa / Alta de ontem
€0,0018962123 / €0,0019348763
Abertura / Fecho de Ontem
€0,0019348763 / €0,0018962123
A mudança de ontem
8.30%
Volume de ontem
€108 415,73

Histórico do preço do Simon the Gator

7 dias Baixa / 7 dias Alta
€0,0010656096 / €0,002950105
30 dias Baixa / 30 dias Alta
€0,0016430043 / €0,0025001469
90 dias Baixa / 90 dias Alta
€0,00091090547 / €0,0025001469
52 Semana Baixa / 52 Semana Alta
€0,00091090547 / €0,0027943996
Máxima de todos os temposEost 20, 2025 (8 dias atrás)
€0,00430049
59.44%
Baixa de todos os temposEost 15, 2025 (13 dias atrás)
€0,00060674
187.46%

Data provided by Coingecko API

SIMON para EUR

Simon the Gator
Simon the GatorSIMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Simon the Gator para Euro Gráfico de Preço (SIMON para EUR)

    SIMONEUR de TradingView

    Simon the Gator Trocas

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,001643
    €0
    €0,0025
    €0,001643
    26/08/2025
    €0,001899
    €0,001643
    €0,002127
    €0,001707
    25/08/2025
    €0,000977
    €0,001899
    €0,002096
    €0,000911
    24/08/2025
    €0,00162
    €0,000977
    €0,00164
    €0,001254
    23/08/2025
    €0,002149
    €0,00162
    €0,002211
    €0,001428
    22/08/2025
    €0,002051
    €0,002149
    €0,002517
    €0,001533
    21/08/2025
    €0,002517
    €0,002051
    €0,002794
    €0,00193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 33 minutoss e 44 segundoss

    Explore Our Other Products for SIMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 359
    0.95%
    Capitalização de mercado€2,24T
    Volume€33,92B
    2
    4 497,76
    0.36%
    Capitalização de mercado€543,36B
    Volume€28,7B
    3
    2,97
    0.27%
    Capitalização de mercado€176,48B
    Volume€5,55B
    5
    874,78
    2.06%
    Capitalização de mercado€121,76B
    Volume€1,67B
    6
    214,09
    4.89%
    Capitalização de mercado€115,87B
    Volume€12,22B
    9
    0,22
    2.04%
    Capitalização de mercado€33,82B
    Volume€1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    3843
    0,00477702
    0.37%
    Capitalização de mercado€1,08M
    Volume€87 427
    3845
    0,00001075
    12.52%
    Capitalização de mercado€1,08M
    Volume€19 115
    3844
    0,00098737
    2.17%
    Capitalização de mercado€1,08M
    Volume€102 178
    3846
    0,47
    0.27%
    Capitalização de mercado€1,07M
    Volume€48 999
    Capitalização de mercado€1,07M
    Volume€8 188

    Data provided by Coingecko API