Sky Hause (SKYH) Valor real atual

Sky Hause logo
SKYHSky Hause
JPY 0,001604 0.00%
Capitalização de mercado
JPY 801 932
0%
Volume (24)
JPY 267
0.21%
Fornecimento em circulação
499 990 960 SKYH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKYH

Sky Hause Preço hoje

Sky Hause Preço
JPY 0,00160389

Volume

JPY 266,98
0.21%
Volume / Limite de mercado
0,000332921
Dominio de mercado
<0.000001%
Posição de mercado
#11217

Fornecimento de Sky Hause

Fornecimento em circulação
499 990 963,13 SKYH
Fornecimento total
499 991 407,32 SKYH
Fornecimento máximo
500 000 000 SKYH

Sky Hause Capitalização de mercado

Capitalização de mercado
JPY 801 932

Totalmente diluído
Limite de mercado

JPY 801 932
0.10%

Sky Hause Preço Ontem

Baixa / Alta de ontem
JPY 0,001600556 / JPY 0,0016038925
Abertura / Fecho de Ontem
JPY 0,0016038925 / JPY 0,001600556
A mudança de ontem
0.10%
Volume de ontem
JPY 266,97702

Histórico do preço do Sky Hause

7 dias Baixa / 7 dias Alta
JPY 0,000010698778 / JPY 0,000011786709
30 dias Baixa / 30 dias Alta
JPY 0,0015810173 / JPY 0,0017259809
90 dias Baixa / 90 dias Alta
JPY 0,0015810173 / JPY 0,0017259809
52 Semana Baixa / 52 Semana Alta
JPY 0,0015810173 / JPY 0,0017259809
Máxima de todos os temposMeur. 30, 2024 (1 anos atrás)
JPY 0,537811
99.70%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,0009307
72.33%

Data provided by Coingecko API

SKYH para JPY

Sky Hause
Sky HauseSKYH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKYH Safely with 3Commas

Use a proven backtested strategy for SKYH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sky Hause para Japanese yen Gráfico de Preço (SKYH para JPY)

    SKYHJPY de TradingView

    Sky Hause Trocas

    Instant crypto to crypto exchange coming soon!

    Sky Hause Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 0,001622
    JPY 0
    JPY 0,001726
    JPY 0,001581
    13/08/2025
    JPY 0,001681
    JPY 0,001622
    JPY 0,001682
    JPY 0,001645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 24 minutoss e 17 segundoss

    Explore Our Other Products for SKYH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 283
    1.15%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 42,49B
    2
    JPY 4 336,77
    5.57%
    Capitalização de mercadoJPY 523,27B
    VolumeJPY 39,63B
    3
    JPY 2,96
    3.08%
    Capitalização de mercadoJPY 175,6B
    VolumeJPY 6,32B
    5
    JPY 872,06
    5.17%
    Capitalização de mercadoJPY 121,53B
    VolumeJPY 2,23B
    6
    JPY 186,84
    5.23%
    Capitalização de mercadoJPY 100,93B
    VolumeJPY 6,11B
    10
    JPY 0,221609
    5.11%
    Capitalização de mercadoJPY 33,37B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    11214
    JPY 0,00081482
    0%
    Capitalização de mercadoJPY 813 149
    VolumeJPY 16 296
    11215
    JPY 0,00081048
    1.63%
    Capitalização de mercadoJPY 810 479
    VolumeJPY 4 261
    11216
    Capitalização de mercadoJPY 810 814
    VolumeJPY 0
    11218
    JPY 0,0008043
    0%
    Capitalização de mercadoJPY 804 304
    VolumeJPY 848
    11219
    JPY 0,00080446
    10.34%
    Capitalização de mercadoJPY 804 779
    VolumeJPY 73 141

    Data provided by Coingecko API