SMACKM (SMACKM) Valor real atual

SMACKM logo
SMACKMSMACKM
JPY 0,102007 -1.11%
Capitalização de mercado
JPY 83,72M
0.50%
Volume (24)
JPY 370 178
0.88%
Fornecimento em circulação
815 723 510 SMACKM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMACKM

SMACKM Preço hoje

SMACKM Preço
JPY 0,102007

Alteração de preço

JPY -0,0011422587
1.11%
24h Baixo / 24h Alto
JPY 0,099933 / JPY 0,104835

Volume

JPY 370 178
0.88%
Volume / Limite de mercado
0,0044217184
Dominio de mercado
0,000014352131%
Posição de mercado
#4999

Fornecimento de SMACKM

Fornecimento em circulação
815 723 505,172 SMACKM
Fornecimento total
1 000 000 000 SMACKM
Fornecimento máximo
1 000 000 000 SMACKM

SMACKM Capitalização de mercado

Capitalização de mercado
JPY 83 718 130
0.50%

Totalmente diluído
Limite de mercado

JPY 102 630 520
1.72%

SMACKM Preço Ontem

Baixa / Alta de ontem
JPY 0,10066714 / JPY 0,10113246
Abertura / Fecho de Ontem
JPY 0,10066714 / JPY 0,10113246
A mudança de ontem
1.10%
Volume de ontem
JPY 344 689,02

Histórico do preço do SMACKM

7 dias Baixa / 7 dias Alta
JPY 0,0006520248 / JPY 0,00072151196
30 dias Baixa / 30 dias Alta
JPY 0,10015343 / JPY 0,10447429
90 dias Baixa / 90 dias Alta
JPY 0,098098294 / JPY 0,10515804
52 Semana Baixa / 52 Semana Alta
JPY 0,096109738 / JPY 0,10635228
Máxima de todos os temposGen. 11, 2025 (8 meses atrás)
JPY 0,436178
76.47%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,04320923
137.52%

Data provided by Coingecko API

SMACKM para JPY

SMACKM
SMACKMSMACKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMACKM Safely with 3Commas

Use a proven backtested strategy for SMACKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMACKM para Japanese yen Gráfico de Preço (SMACKM para JPY)

    SMACKMJPY de TradingView

    SMACKM Trocas

    Instant crypto to crypto exchange coming soon!

    SMACKM Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,102905
    JPY 0
    JPY 0,104474
    JPY 0,100153
    09/09/2025
    JPY 0,102163
    JPY 0,102905
    JPY 0,105158
    JPY 0,101467
    08/09/2025
    JPY 0,100105
    JPY 0,102163
    JPY 0,103804
    JPY 0,099572
    07/09/2025
    JPY 0,09611
    JPY 0,100105
    JPY 0,101094
    JPY 0,09611
    06/09/2025
    JPY 0,099383
    JPY 0,09611
    JPY 0,106352
    JPY 0,099383
    05/09/2025
    JPY 0,099101
    JPY 0,099383
    JPY 0,100016
    JPY 0,096211
    04/09/2025
    JPY 0,102858
    JPY 0,099101
    JPY 0,103157
    JPY 0,097826

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 13 minutoss e 29 segundoss

    Explore Our Other Products for SMACKM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 205
    2.46%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,44B
    2
    JPY 4 414,39
    2.42%
    Capitalização de mercadoJPY 532,26B
    VolumeJPY 36,06B
    3
    JPY 3,01
    1.72%
    Capitalização de mercadoJPY 179,15B
    VolumeJPY 4,31B
    5
    JPY 895
    1.64%
    Capitalização de mercadoJPY 124,51B
    VolumeJPY 1,85B
    6
    JPY 223,21
    2.10%
    Capitalização de mercadoJPY 120,97B
    VolumeJPY 9,39B
    9
    JPY 0,252394
    5.12%
    Capitalização de mercadoJPY 38B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    4996
    JPY 0,083906
    0.40%
    Capitalização de mercadoJPY 83,78M
    VolumeJPY 6,08M
    Capitalização de mercadoJPY 83,75M
    VolumeJPY 19,21M
    4998
    JPY 51,73
    0.02%
    Capitalização de mercadoJPY 83,71M
    VolumeJPY 3,94M
    5000
    JPY 0,198964
    1.47%
    Capitalização de mercadoJPY 83,67M
    VolumeJPY 363
    5001
    JPY 0,158702
    0.08%
    Capitalização de mercadoJPY 83,64M
    VolumeJPY 32M

    Data provided by Coingecko API