Smiling Dolphin (MIHARU) Valor real atual

Smiling Dolphin logo
MIHARUSmiling Dolphin
RUB 0,032611 0.00%
Capitalização de mercado
RUB 3,26M
0%
Volume (24)
RUB 7 979
0.00%
Fornecimento em circulação
100 000 000 MIHARU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIHARU

Smiling Dolphin Preço hoje

Smiling Dolphin Preço
RUB 0,03261096
24h Baixo / 24h Alto
RUB 0,03261096 / RUB 0,03261096

Volume

RUB 7 978,62
0.00%
Volume / Limite de mercado
0,0024466069
Dominio de mercado
<0.000001%
Posição de mercado
#8658

Fornecimento de Smiling Dolphin

Fornecimento em circulação
100 000 000 MIHARU
Fornecimento total
100 000 000 MIHARU
Fornecimento máximo
100 000 000 MIHARU

Smiling Dolphin Capitalização de mercado

Capitalização de mercado
RUB 3 261 096

Totalmente diluído
Limite de mercado

RUB 3 261 096

Smiling Dolphin Preço Ontem

Baixa / Alta de ontem
RUB 0,032610957 / RUB 0,032610957
Abertura / Fecho de Ontem
RUB 0,032610957 / RUB 0,032610957
Volume de ontem
RUB 7 978,6198

Histórico do preço do Smiling Dolphin

7 dias Baixa / 7 dias Alta
RUB 0,0003872905 / RUB 0,00044138289
30 dias Baixa / 30 dias Alta
RUB 0,031923974 / RUB 0,03397089
90 dias Baixa / 90 dias Alta
RUB 0,030903615 / RUB 0,035068185
52 Semana Baixa / 52 Semana Alta
RUB 0,030863718 / RUB 0,035068185
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
RUB 3,5
99.07%
Baixa de todos os temposMeur. 28, 2025 (4 meses atrás)
RUB 0,00832391
291.77%

Data provided by Coingecko API

MIHARU para RUB

Smiling Dolphin
Smiling DolphinMIHARU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIHARU Safely with 3Commas

Use a proven backtested strategy for MIHARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Smiling Dolphin para Russian Ruble Gráfico de Preço (MIHARU para RUB)

    MIHARURUB de TradingView

    Smiling Dolphin Trocas

    Instant crypto to crypto exchange coming soon!

    Smiling Dolphin Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 0,032611
    RUB 0
    RUB 0,032611
    RUB 0,032611
    16/08/2025
    RUB 0,03263
    RUB 0,032611
    RUB 0,033009
    RUB 0,032595
    15/08/2025
    RUB 0,03325
    RUB 0,03263
    RUB 0,033971
    RUB 0,031924
    14/08/2025
    RUB 0,035037
    RUB 0,03325
    RUB 0,035068
    RUB 0,03307
    13/08/2025
    RUB 0,033858
    RUB 0,035037
    RUB 0,034659
    RUB 0,03375
    11/08/2025
    RUB 0,031506
    RUB 0
    RUB 0,031807
    RUB 0,030864

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 41 minutoss e 58 segundoss

    Explore Our Other Products for MIHARU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 385
    2.03%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 29,87B
    2
    RUB 4 322,12
    3.08%
    Capitalização de mercadoRUB 520,13B
    VolumeRUB 32,46B
    3
    RUB 2,99
    4.49%
    Capitalização de mercadoRUB 177,56B
    VolumeRUB 4,3B
    5
    RUB 834,38
    1.53%
    Capitalização de mercadoRUB 116,22B
    VolumeRUB 1,34B
    6
    RUB 182,22
    5.39%
    Capitalização de mercadoRUB 98,36B
    VolumeRUB 5,19B
    9
    RUB 0,224075
    4.27%
    Capitalização de mercadoRUB 33,74B
    VolumeRUB 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    8655
    RUB 0,00326814
    5.93%
    Capitalização de mercadoRUB 3,26M
    VolumeRUB 13 975
    8656
    RUB 0,00324074
    6.96%
    Capitalização de mercadoRUB 3,26M
    VolumeRUB 14 882
    8657
    Capitalização de mercadoRUB 3,25M
    VolumeRUB 2,69M
    8659
    RUB 0,03982459
    1.00%
    Capitalização de mercadoRUB 3,24M
    VolumeRUB 10 173
    8660
    RUB 0,00161995
    22.62%
    Capitalização de mercadoRUB 3,24M
    VolumeRUB 2,84M

    Data provided by Coingecko API