Smiling Dolphin (MIHARU) Valor real atual

Smiling Dolphin logo
MIHARUSmiling Dolphin
RUB 0,02892+ 2.37%
Capitalização de mercado
RUB 2,89M
2.37%
Volume (24)
RUB 830
0.09%
Fornecimento em circulação
100 000 000 MIHARU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIHARU

Smiling Dolphin Preço hoje

Smiling Dolphin Preço
RUB 0,02892033

Alteração de preço

RUB 0,00067051
2.37%
24h Baixo / 24h Alto
RUB 0,02817873 / RUB 0,02924818

Volume

RUB 830,48
0.09%
Volume / Limite de mercado
0,00028716132
Dominio de mercado
<0.000001%
Posição de mercado
#9242

Fornecimento de Smiling Dolphin

Fornecimento em circulação
100 000 000 MIHARU
Fornecimento total
100 000 000 MIHARU
Fornecimento máximo
100 000 000 MIHARU

Smiling Dolphin Capitalização de mercado

Capitalização de mercado
RUB 2 892 033
2.37%

Totalmente diluído
Limite de mercado

RUB 2 892 033
1.90%

Smiling Dolphin Preço Ontem

Baixa / Alta de ontem
RUB 0,02836797 / RUB 0,028393736
Abertura / Fecho de Ontem
RUB 0,028393736 / RUB 0,02836797
A mudança de ontem
1.90%
Volume de ontem
RUB 992,64075

Histórico do preço do Smiling Dolphin

7 dias Baixa / 7 dias Alta
RUB 0,00034688644 / RUB 0,00036549608
30 dias Baixa / 30 dias Alta
RUB 0,028220247 / RUB 0,029604416
90 dias Baixa / 90 dias Alta
RUB 0,028220247 / RUB 0,028447798
52 Semana Baixa / 52 Semana Alta
RUB 0,028220247 / RUB 0,029604416
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
RUB 3,5
99.17%
Baixa de todos os temposMeur. 28, 2025 (5 meses atrás)
RUB 0,00832391
247.68%

Data provided by Coingecko API

MIHARU para RUB

Smiling Dolphin
Smiling DolphinMIHARU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIHARU Safely with 3Commas

Use a proven backtested strategy for MIHARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Smiling Dolphin para Russian Ruble Gráfico de Preço (MIHARU para RUB)

    MIHARURUB de TradingView

    Smiling Dolphin Trocas

    Instant crypto to crypto exchange coming soon!

    Smiling Dolphin Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,028339
    RUB 0
    RUB 0,028417
    RUB 0,02822
    03/09/2025
    RUB 0,029468
    RUB 0
    RUB 0,029551
    RUB 0,028508
    02/09/2025
    RUB 0,028785
    RUB 0,029468
    RUB 0,02947
    RUB 0,028629
    01/09/2025
    RUB 0,029216
    RUB 0,028785
    RUB 0,029276
    RUB 0,028499

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 22 minutoss e 5 segundoss

    Explore Our Other Products for MIHARU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 461
    1.31%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 35,43B
    2
    RUB 4 335,35
    1.35%
    Capitalização de mercadoRUB 523,99B
    VolumeRUB 25,59B
    3
    RUB 2,98
    3.49%
    Capitalização de mercadoRUB 177,56B
    VolumeRUB 5,93B
    5
    RUB 881,77
    0.98%
    Capitalização de mercadoRUB 122,71B
    VolumeRUB 1,18B
    6
    RUB 216,54
    7.13%
    Capitalização de mercadoRUB 117,4B
    VolumeRUB 9,7B
    9
    RUB 0,239324
    7.74%
    Capitalização de mercadoRUB 36,09B
    VolumeRUB 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    9252
    RUB 0,00289394
    0.85%
    Capitalização de mercadoRUB 2,9M
    VolumeRUB 88
    9241
    RUB 0,00289711
    7.25%
    Capitalização de mercadoRUB 2,9M
    VolumeRUB 2 578
    9243
    RUB 0,00289292
    13.61%
    Capitalização de mercadoRUB 2,89M
    VolumeRUB 127 979
    9244
    RUB 0,00348316
    0.95%
    Capitalização de mercadoRUB 2,89M
    VolumeRUB 4,27M
    9251
    RUB 0,00289023
    9.52%
    Capitalização de mercadoRUB 2,89M
    VolumeRUB 1,08M

    Data provided by Coingecko API