Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
RUB 0.109777 -6.24%
Market Cap
RUB 10.98M
6.70%
Volume (24)
RUB 54,975
0.60%
Circulating Supply
100,000,000 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
RUB 0.109777

Price Change

RUB -0.0073009127
6.24%
24h Low / 24h High
RUB 0.109954 / RUB 0.124434

Trading Volume

RUB 54,975
0.60%
Volume / Market Cap
0.0050078719
Market Dominance
0.0000030629827%
Market Rank
#6422

Smiling Dolphin Supply

Circulating Supply
100,000,000 MIHARU
Total Supply
100,000,000 MIHARU
Max Supply
100,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
RUB 10,977,717
6.70%

Fully Diluted
Market Cap

RUB 10,977,717
11.21%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
RUB 0.12327105 / RUB 0.12401028
Yesterday's Open / Close
RUB 0.12327105 / RUB 0.12401028
Yesterday's Change
11.21%
Yesterday's Volume
RUB 20,679.037

Smiling Dolphin Price History

7d Low / 7d High
RUB 0.0011218339 / RUB 0.0014160553
30d Low / 30d High
RUB 0.11489099 / RUB 0.12604296
90d Low / 90d High
RUB 0.11489099 / RUB 0.14223834
52 Week Low / 52 Week High
RUB 0.11489099 / RUB 0.14514361
All Time HighNov 18, 2024 (2 months ago)
RUB 3.5
96.86%
All Time LowJan 22, 2025 (0 days ago)
RUB 0.109777

Data provided by Coingecko API

MIHARU to RUB converter

Smiling Dolphin
Smiling DolphinMIHARU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to RUB)

MIHARURUB by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (RUB)

Date
1/21/2025
RUB 0.12353
RUB 0
RUB 0.125024
RUB 0.114891
1/20/2025
RUB 0.141648
RUB 0.12353
RUB 0.141989
RUB 0.124683
1/19/2025
RUB 0.131017
RUB 0.141648
RUB 0.142238
RUB 0.131017
1/18/2025
RUB 0.142501
RUB 0.131017
RUB 0.142985
RUB 0.129967
1/17/2025
RUB 0.139103
RUB 0.142501
RUB 0.142654
RUB 0.138792
1/16/2025
RUB 0.145141
RUB 0.139103
RUB 0.145141
RUB 0.138837
1/15/2025
RUB 0.141094
RUB 0.145141
RUB 0.145144
RUB 0.135301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,118
3.35%
Market CapRUB 2.08T
VolumeRUB 69.55B
2
RUB 3,289.61
1.44%
Market CapRUB 396.42B
VolumeRUB 27.77B
3
RUB 3.17
3.68%
Market CapRUB 182.31B
VolumeRUB 7.42B
5
RUB 258.5
9.67%
Market CapRUB 125.75B
VolumeRUB 10.35B
6
RUB 697.17
2.49%
Market CapRUB 101.71B
VolumeRUB 1B
7
RUB 0.365091
7.31%
Market CapRUB 53.94B
VolumeRUB 8.03B

Data provided by Coingecko API

More Cryptocurrencies

6419
RUB 0.03612135
14.57%
Market CapRUB 11M
VolumeRUB 520,949
6420
RUB 0.01100906
7.53%
Market CapRUB 11.01M
VolumeRUB 39,972
6421
RUB 0.120094
4.18%
Market CapRUB 10.99M
VolumeRUB 23,840
6423
RUB 0.01098387
6.29%
Market CapRUB 10.98M
VolumeRUB 73,657
6424
RUB 0.0183968
6.19%
Market CapRUB 10.98M
VolumeRUB 10,604

Data provided by Coingecko API