Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
RUB 0.066345+ 4.62%
Market Cap
RUB 6.63M
4.62%
Volume (24)
RUB 530,801
0.14%
Circulating Supply
100,000,000 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
RUB 0.066345

Price Change

RUB 0.0029285
4.62%
24h Low / 24h High
RUB 0.063387 / RUB 0.077143

Trading Volume

RUB 530,801
0.14%
Volume / Market Cap
0.080006517
Market Dominance
0.0000022455247%
Market Rank
#6633

Smiling Dolphin Supply

Circulating Supply
100,000,000 MIHARU
Total Supply
100,000,000 MIHARU
Max Supply
100,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
RUB 6,634,472
4.62%

Fully Diluted
Market Cap

RUB 6,634,472
2.41%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
RUB 0.067939243 / RUB 0.068033612
Yesterday's Open / Close
RUB 0.068033612 / RUB 0.067939243
Yesterday's Change
2.41%
Yesterday's Volume
RUB 480,377.27

Smiling Dolphin Price History

7d Low / 7d High
RUB 0.00062739219 / RUB 0.00086796487
30d Low / 30d High
RUB 0.063421919 / RUB 0.076272527
90d Low / 90d High
RUB 0.055227495 / RUB 0.076272527
52 Week Low / 52 Week High
RUB 0.055227495 / RUB 0.076272527
All Time HighNov 18, 2024 (3 months ago)
RUB 3.5
98.10%
All Time LowFeb 21, 2025 (2 days ago)
RUB 0.055132
20.34%

Data provided by Coingecko API

MIHARU to RUB converter

Smiling Dolphin
Smiling DolphinMIHARU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to RUB)

MIHARURUB by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (RUB)

Date
2/23/2025
RUB 0.068034
RUB 0
RUB 0.076273
RUB 0.063422
2/22/2025
RUB 0.063457
RUB 0.068034
RUB 0.064128
RUB 0.061158
2/21/2025
RUB 0.061289
RUB 0.063457
RUB 0.063518
RUB 0.055227
2/20/2025
RUB 0.056232
RUB 0.061289
RUB 0.059001
RUB 0.055628
2/19/2025
RUB 0.058559
RUB 0.056232
RUB 0.062853
RUB 0.058391
2/18/2025
RUB 0.06252
RUB 0.058559
RUB 0.06434
RUB 0.06246
2/17/2025
RUB 0.063823
RUB 0.06252
RUB 0.063823
RUB 0.063823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 51 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,880
0.59%
Market CapRUB 1.9T
VolumeRUB 18.68B
2
RUB 2,788.12
0.88%
Market CapRUB 336.44B
VolumeRUB 22.34B
3
RUB 2.56
0.01%
Market CapRUB 147.95B
VolumeRUB 2.06B
5
RUB 650.88
2.54%
Market CapRUB 95.07B
VolumeRUB 573.72M
6
RUB 163.73
4.32%
Market CapRUB 80.4B
VolumeRUB 2.07B
8
RUB 0.239116
2.36%
Market CapRUB 35.44B
VolumeRUB 732.81M

Data provided by Coingecko API

More Cryptocurrencies

6644
RUB 0.00660388
0.07%
Market CapRUB 6.65M
VolumeRUB 12.98M
6632
RUB 0.01884413
3.84%
Market CapRUB 6.65M
VolumeRUB 22,574
6634
RUB 0.00800702
0%
Market CapRUB 6.63M
VolumeRUB 265,692
6635
RUB 0.00797878
2.48%
Market CapRUB 6.63M
VolumeRUB 13,257
6636
RUB 0.00586392
0%
Market CapRUB 6.81M
VolumeRUB 2,536

Data provided by Coingecko API