Smog (SMOG) Valor real atual

Smog logo
SMOGSmog
0,010067 -3.87%
Capitalização de mercado
€0
0%
Volume (24)
208
0.63%
Fornecimento em circulação
0 SMOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMOG

Smog Preço hoje

Smog Preço
€0,01006682

Alteração de preço

€-0,00040479805
3.87%
24h Baixo / 24h Alto
€0,0100071 / €0,01050848

Volume

€208,28
0.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Smog

Fornecimento em circulação
0 SMOG
Fornecimento total
1 400 000 000 SMOG
Fornecimento máximo
0 SMOG

Smog Capitalização de mercado

Totalmente diluído
Limite de mercado

€14 215 673
3.11%

Smog Preço Ontem

Baixa / Alta de ontem
€0,01046926 / €0,010489645
Abertura / Fecho de Ontem
€0,010489645 / €0,01046926
A mudança de ontem
3.94%
Volume de ontem
€3 743,1695

Histórico do preço do Smog

7 dias Baixa / 7 dias Alta
€0,010002605 / €0,012449599
30 dias Baixa / 30 dias Alta
€0,01002913 / €0,010585314
90 dias Baixa / 90 dias Alta
€0,0085843057 / €0,010585314
52 Semana Baixa / 52 Semana Alta
€0,0085843057 / €0,010674797
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
€0,344137
97.07%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,00575038
75.26%

Data provided by Coingecko API

SMOG para EUR

Smog
SmogSMOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMOG Safely with 3Commas

Use a proven backtested strategy for SMOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Smog para Euro Gráfico de Preço (SMOG para EUR)

    SMOGEUR de TradingView

    Smog Trocas

    Instant crypto to crypto exchange coming soon!

    Smog Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,010228
    €0
    €0,010585
    €0,010211
    02/09/2025
    €0,009774
    €0,010228
    €0,010248
    €0,008584
    01/09/2025
    €0,009988
    €0,009774
    €0,010098
    €0,009676
    31/08/2025
    €0,010066
    €0,009988
    €0,010342
    €0,010044
    30/08/2025
    €0,010188
    €0,010066
    €0,010207
    €0,00994
    29/08/2025
    €0,01056
    €0,010188
    €0,010675
    €0,010025
    28/08/2025
    €0,010166
    €0,01056
    €0,010612
    €0,010166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 11 minutoss e 20 segundoss

    Explore Our Other Products for SMOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 290
    1.66%
    Capitalização de mercado€2,2T
    Volume€36,63B
    2
    4 299,57
    3.77%
    Capitalização de mercado€519,35B
    Volume€30,37B
    4
    2,8
    2.07%
    Capitalização de mercado€166,86B
    Volume€4,39B
    5
    845,22
    1.02%
    Capitalização de mercado€117,69B
    Volume€908,78M
    6
    203,03
    3.18%
    Capitalização de mercado€109,99B
    Volume€5,14B
    9
    0,21
    4.40%
    Capitalização de mercado€32,02B
    Volume€1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API