SolGoat (SOLGOAT) Valor real atual

SolGoat logo
SOLGOATSolGoat
JPY 0,151959+ 1.55%
Capitalização de mercado
JPY 15,19M
1.56%
Volume (24)
JPY 485
0.27%
Fornecimento em circulação
99 991 898 SOLGOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOLGOAT

SolGoat Preço hoje

SolGoat Preço
JPY 0,151959

Alteração de preço

JPY 0,00231467
1.55%
24h Baixo / 24h Alto
JPY 0,144151 / JPY 0,152859

Volume

JPY 484,71
0.27%
Volume / Limite de mercado
0,000031899966
Dominio de mercado
0,0000026249732%
Posição de mercado
#7353

Fornecimento de SolGoat

Fornecimento em circulação
99 991 897,995 SOLGOAT
Fornecimento total
99 991 897,995 SOLGOAT
Fornecimento máximo
100 000 000 SOLGOAT

SolGoat Capitalização de mercado

Capitalização de mercado
JPY 15 194 687
1.56%

Totalmente diluído
Limite de mercado

JPY 15 194 687
3.32%

SolGoat Preço Ontem

Baixa / Alta de ontem
JPY 0,1468714 / JPY 0,14726905
Abertura / Fecho de Ontem
JPY 0,1468714 / JPY 0,14726905
A mudança de ontem
3.32%
Volume de ontem
JPY 468,47652

Histórico do preço do SolGoat

7 dias Baixa / 7 dias Alta
JPY 0,0008711862 / JPY 0,0010320882
30 dias Baixa / 30 dias Alta
JPY 0,1449736 / JPY 0,15015865
90 dias Baixa / 90 dias Alta
JPY 0,14633838 / JPY 0,15015865
52 Semana Baixa / 52 Semana Alta
JPY 0,12860538 / JPY 0,15015865
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
JPY 24,95
99.39%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,072638
109.20%

Data provided by Coingecko API

SOLGOAT para JPY

SolGoat
SolGoatSOLGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLGOAT Safely with 3Commas

Use a proven backtested strategy for SOLGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SolGoat para Japanese yen Gráfico de Preço (SOLGOAT para JPY)

    SOLGOATJPY de TradingView

    SolGoat Trocas

    Instant crypto to crypto exchange coming soon!

    SolGoat Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,147253
    JPY 0
    JPY 0,150159
    JPY 0,146021
    19/08/2025
    JPY 0,134401
    JPY 0
    JPY 0,134401
    JPY 0,128605
    18/08/2025
    JPY 0,137813
    JPY 0,134401
    JPY 0,137902
    JPY 0,130972

    Data provided by Coingecko API

    Explore Our Other Products for SOLGOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 473
    2.92%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 49,2B
    2
    JPY 4 594,06
    3.77%
    Capitalização de mercadoJPY 554,06B
    VolumeJPY 49,43B
    3
    JPY 2,94
    2.78%
    Capitalização de mercadoJPY 175,07B
    VolumeJPY 6,7B
    5
    JPY 859,36
    1.07%
    Capitalização de mercadoJPY 119,72B
    VolumeJPY 2,11B
    6
    JPY 199,08
    4.50%
    Capitalização de mercadoJPY 107,6B
    VolumeJPY 13,28B
    10
    JPY 0,22035
    4.89%
    Capitalização de mercadoJPY 33,19B
    VolumeJPY 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    7350
    JPY 0,00015229
    3.78%
    Capitalização de mercadoJPY 15,25M
    VolumeJPY 5 890
    7351
    JPY 0,01521987
    2.65%
    Capitalização de mercadoJPY 15,23M
    VolumeJPY 21 209
    7352
    Capitalização de mercadoJPY 15,22M
    VolumeJPY 2,92M
    7354
    JPY 0,00001585
    1.38%
    Capitalização de mercadoJPY 15,2M
    VolumeJPY 121 536
    7356
    JPY 0,151959
    1.55%
    Capitalização de mercadoJPY 15,19M
    VolumeJPY 485

    Data provided by Coingecko API