Sonic Bridged USDT (Sonic) (USDT) Valor real atual

Sonic Bridged USDT (Sonic) logo
USDTSonic Bridged USDT (Sonic)
BRL 5,45 -0.18%
Capitalização de mercado
BRL 8,16M
0.10%
Volume (24)
BRL 188 848
0.11%
Fornecimento em circulação
1 495 793 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Sonic Bridged USDT (Sonic) Preço hoje

Sonic Bridged USDT (Sonic) Preço
BRL 5,45

Alteração de preço

BRL -0,0098617981
0.18%
24h Baixo / 24h Alto
BRL 5,44 / BRL 5,47

Volume

BRL 188 848
0.11%
Volume / Limite de mercado
0,023155691
Dominio de mercado
0,000037965917%
Posição de mercado
#3613

Fornecimento de Sonic Bridged USDT (Sonic)

Fornecimento em circulação
1 495 792,889 USDT
Fornecimento total
1 495 792,889 USDT
Fornecimento máximo
0 USDT

Sonic Bridged USDT (Sonic) Capitalização de mercado

Capitalização de mercado
BRL 8 155 576
0.10%

Totalmente diluído
Limite de mercado

BRL 8 155 576
0.12%

Sonic Bridged USDT (Sonic) Preço Ontem

Baixa / Alta de ontem
BRL 5,4449521 / BRL 5,4463982
Abertura / Fecho de Ontem
BRL 5,4449521 / BRL 5,4463982
A mudança de ontem
0.08%
Volume de ontem
BRL 1 473 554,3

Histórico do preço do Sonic Bridged USDT (Sonic)

7 dias Baixa / 7 dias Alta
BRL 0,99979689 / BRL 1,0001831
30 dias Baixa / 30 dias Alta
BRL 5,4449521 / BRL 5,4687235
90 dias Baixa / 90 dias Alta
BRL 5,4199102 / BRL 5,4930788
52 Semana Baixa / 52 Semana Alta
BRL 5,4140655 / BRL 5,4930788
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
BRL 5,63
3.13%
Baixa de todos os temposEost 13, 2025 (22 dias atrás)
BRL 5,38
1.29%

Data provided by Coingecko API

USDT para BRL

Sonic Bridged USDT (Sonic)
Sonic Bridged USDT (Sonic)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Bridged USDT (Sonic) para Brazilian Real Gráfico de Preço (USDT para BRL)

    USDTBRL de TradingView

    Sonic Bridged USDT (Sonic) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,45
    USDT/BRL
    BRL 0,0001
    BRL 205 852 090
    Recently
    KuCoin
    KuCoin
    BRL 5,46
    USDT/BRL
    BRL 0,0066
    BRL 786 521
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    Sonic Bridged USDT (Sonic) Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 5,451084
    BRL 0
    BRL 5,468723
    BRL 5,444952
    03/09/2025
    BRL 5,469727
    BRL 5,451084
    BRL 5,493079
    BRL 5,440372
    02/09/2025
    BRL 5,439626
    BRL 5,469727
    BRL 5,492948
    BRL 5,437783
    01/09/2025
    BRL 5,433259
    BRL 5,439626
    BRL 5,450197
    BRL 5,41991
    31/08/2025
    BRL 5,430907
    BRL 5,433259
    BRL 5,431913
    BRL 5,430311
    30/08/2025
    BRL 5,431285
    BRL 5,430907
    BRL 5,431856
    BRL 5,430318
    29/08/2025
    BRL 5,414415
    BRL 5,431285
    BRL 5,438718
    BRL 5,414066

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 26 minutoss e 13 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 749
    1.84%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 41,95B
    2
    BRL 4 395,64
    0.24%
    Capitalização de mercadoBRL 530,58B
    VolumeBRL 30,01B
    3
    BRL 2,84
    0.38%
    Capitalização de mercadoBRL 168,84B
    VolumeBRL 4,51B
    5
    BRL 848,53
    0.02%
    Capitalização de mercadoBRL 118,1B
    VolumeBRL 839,84M
    6
    BRL 207,13
    0.30%
    Capitalização de mercadoBRL 112,11B
    VolumeBRL 5,54B
    9
    BRL 0,22
    0.32%
    Capitalização de mercadoBRL 32,71B
    VolumeBRL 1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    3609
    Capitalização de mercadoBRL 8,19M
    VolumeBRL 313
    3611
    BRL 0,02
    0.21%
    Capitalização de mercadoBRL 8,19M
    VolumeBRL 17 955
    3459
    BRL 0,00001947
    11.97%
    Capitalização de mercadoBRL 8,19M
    VolumeBRL 409 089
    Capitalização de mercadoBRL 8,17M
    VolumeBRL 29 201
    Capitalização de mercadoBRL 8,15M
    VolumeBRL 186 660

    Data provided by Coingecko API