SoonChain (SOONX) Valor real atual

SoonChain logo
SOONXSoonChain
JPY 0,07113+ 2.92%
Capitalização de mercado
JPY 71,23M
3.92%
Volume (24)
JPY 33 121 865
2.39%
Fornecimento em circulação
1 000 000 000 SOONX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOONX

SoonChain Preço hoje

SoonChain Preço
JPY 0,07113

Alteração de preço

JPY 0,00201974
2.92%
24h Baixo / 24h Alto
JPY 0,06773 / JPY 0,072854

Volume

JPY 33 121 865
2.39%
Volume / Limite de mercado
0,46501268
Dominio de mercado
0,000012171135%
Posição de mercado
#5114

Fornecimento de SoonChain

Fornecimento em circulação
1 000 000 000 SOONX
Fornecimento total
1 000 000 000 SOONX
Fornecimento máximo
1 000 000 000 SOONX

SoonChain Capitalização de mercado

Capitalização de mercado
JPY 71 227 875
3.92%

Totalmente diluído
Limite de mercado

JPY 71 227 875
0.01%

SoonChain Preço Ontem

Baixa / Alta de ontem
JPY 0,071162003 / JPY 0,071304646
Abertura / Fecho de Ontem
JPY 0,071304646 / JPY 0,071162003
A mudança de ontem
0.15%
Volume de ontem
JPY 32 979 969

Histórico do preço do SoonChain

7 dias Baixa / 7 dias Alta
JPY 0,00046028732 / JPY 0,00053073201
30 dias Baixa / 30 dias Alta
JPY 0,067853562 / JPY 0,071818264
90 dias Baixa / 90 dias Alta
JPY 0,067853562 / JPY 0,071818264
52 Semana Baixa / 52 Semana Alta
JPY 0,067853562 / JPY 0,078248473
Máxima de todos os temposMae 22, 2025 (2 meses atrás)
JPY 0,65801
89.38%
Baixa de todos os temposEost 4, 2025 (14 dias atrás)
JPY 0,066709
4.73%

Data provided by Coingecko API

SOONX para JPY

SoonChain
SoonChainSOONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOONX Safely with 3Commas

Use a proven backtested strategy for SOONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoonChain para Japanese yen Gráfico de Preço (SOONX para JPY)

    SOONXJPY de TradingView

    SoonChain Trocas

    Instant crypto to crypto exchange coming soon!

    SoonChain Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,070995
    JPY 0
    JPY 0,071818
    JPY 0,067854
    17/08/2025
    JPY 0,070275
    JPY 0,070995
    JPY 0,071777
    JPY 0,069183
    16/08/2025
    JPY 0,070274
    JPY 0,070275
    JPY 0,070877
    JPY 0,0696
    15/08/2025
    JPY 0,072655
    JPY 0,070274
    JPY 0,072714
    JPY 0,06987
    14/08/2025
    JPY 0,075951
    JPY 0,072655
    JPY 0,075951
    JPY 0,072434
    13/08/2025
    JPY 0,070037
    JPY 0,075951
    JPY 0,078248
    JPY 0,069619
    12/08/2025
    JPY 0,069836
    JPY 0,070037
    JPY 0,071519
    JPY 0,069104

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 40 minutoss e 11 segundoss

    Explore Our Other Products for SOONX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 391
    0.30%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 39,58B
    2
    JPY 4 270,08
    0.68%
    Capitalização de mercadoJPY 515,43B
    VolumeJPY 39,95B
    3
    JPY 3,02
    1.93%
    Capitalização de mercadoJPY 179,21B
    VolumeJPY 6,45B
    5
    JPY 843,61
    1.39%
    Capitalização de mercadoJPY 117,5B
    VolumeJPY 1,51B
    6
    JPY 181,47
    0.44%
    Capitalização de mercadoJPY 97,81B
    VolumeJPY 5,15B
    11
    JPY 0,218921
    0.94%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    5113
    JPY 0,412542
    0.65%
    Capitalização de mercadoJPY 71,58M
    VolumeJPY 4 144
    5111
    JPY 3,68
    1.23%
    Capitalização de mercadoJPY 71,45M
    VolumeJPY 34 351
    5112
    JPY 0,071567
    3.75%
    Capitalização de mercadoJPY 71,23M
    VolumeJPY 1,99M
    5115
    JPY 0,00926683
    2.07%
    Capitalização de mercadoJPY 71,22M
    VolumeJPY 49,31M
    5116
    JPY 0,084546
    25.48%
    Capitalização de mercadoJPY 71,19M
    VolumeJPY 11,78M

    Data provided by Coingecko API