SoonChain (SOONX) Valor real atual

SoonChain logo
SOONXSoonChain
JPY 0,070059 -2.77%
Capitalização de mercado
JPY 70,05M
2.64%
Volume (24)
JPY 33 769 778
0.05%
Fornecimento em circulação
1 000 000 000 SOONX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOONX

SoonChain Preço hoje

SoonChain Preço
JPY 0,070059

Alteração de preço

JPY -0,001997328
2.77%
24h Baixo / 24h Alto
JPY 0,069639 / JPY 0,073713

Volume

JPY 33 769 778
0.05%
Volume / Limite de mercado
0,48205775
Dominio de mercado
0,00001155186%
Posição de mercado
#5306

Fornecimento de SoonChain

Fornecimento em circulação
1 000 000 000 SOONX
Fornecimento total
1 000 000 000 SOONX
Fornecimento máximo
1 000 000 000 SOONX

SoonChain Capitalização de mercado

Capitalização de mercado
JPY 70 053 387
2.64%

Totalmente diluído
Limite de mercado

JPY 70 053 387
3.70%

SoonChain Preço Ontem

Baixa / Alta de ontem
JPY 0,072678534 / JPY 0,072804907
Abertura / Fecho de Ontem
JPY 0,072678534 / JPY 0,072804907
A mudança de ontem
3.69%
Volume de ontem
JPY 33 451 322

Histórico do preço do SoonChain

7 dias Baixa / 7 dias Alta
JPY 0,00047319166 / JPY 0,00050903341
30 dias Baixa / 30 dias Alta
JPY 0,071765681 / JPY 0,075005818
90 dias Baixa / 90 dias Alta
JPY 0,071539537 / JPY 0,075005818
52 Semana Baixa / 52 Semana Alta
JPY 0,069749381 / JPY 0,075005818
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
JPY 0,65801
89.40%
Baixa de todos os temposEost 22, 2025 (21 dias atrás)
JPY 0,065874
5.89%

Data provided by Coingecko API

SOONX para JPY

SoonChain
SoonChainSOONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOONX Safely with 3Commas

Use a proven backtested strategy for SOONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoonChain para Japanese yen Gráfico de Preço (SOONX para JPY)

    SOONXJPY de TradingView

    SoonChain Trocas

    Instant crypto to crypto exchange coming soon!

    SoonChain Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,073267
    JPY 0
    JPY 0,073777
    JPY 0,071766
    10/09/2025
    JPY 0,074753
    JPY 0,073267
    JPY 0,075006
    JPY 0,073246
    09/09/2025
    JPY 0,072453
    JPY 0,074753
    JPY 0,074554
    JPY 0,071854
    08/09/2025
    JPY 0,072624
    JPY 0,072453
    JPY 0,072813
    JPY 0,07154
    07/09/2025
    JPY 0,070051
    JPY 0,072624
    JPY 0,07337
    JPY 0,070051
    06/09/2025
    JPY 0,071398
    JPY 0,070051
    JPY 0,073901
    JPY 0,069749
    05/09/2025
    JPY 0,073687
    JPY 0,071398
    JPY 0,073687
    JPY 0,07013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 52 minutoss e 7 segundoss

    Explore Our Other Products for SOONX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 458
    0.86%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 44,21B
    2
    JPY 4 570,12
    3.27%
    Capitalização de mercadoJPY 552,38B
    VolumeJPY 31,9B
    3
    JPY 3,04
    1.43%
    Capitalização de mercadoJPY 181,17B
    VolumeJPY 5,38B
    5
    JPY 238,65
    5.55%
    Capitalização de mercadoJPY 129,48B
    VolumeJPY 12,59B
    6
    JPY 909,12
    1.61%
    Capitalização de mercadoJPY 126,54B
    VolumeJPY 1,2B
    8
    JPY 0,270301
    8.30%
    Capitalização de mercadoJPY 40,81B
    VolumeJPY 4,06B

    Data provided by Coingecko API

    Mais criptomoedas

    5312
    JPY 0,719601
    4.08%
    Capitalização de mercadoJPY 69,8M
    VolumeJPY 12,61M
    5313
    Capitalização de mercadoJPY 69,8M
    VolumeJPY 1,46M
    5314
    JPY 3,98
    1.47%
    Capitalização de mercadoJPY 69,78M
    VolumeJPY 10 347
    5315
    JPY 3,72
    10.97%
    Capitalização de mercadoJPY 69,73M
    VolumeJPY 5 398
    5316
    JPY 0,401775
    0.57%
    Capitalização de mercadoJPY 69,72M
    VolumeJPY 10 850

    Data provided by Coingecko API