SoPay (SOP) Valor real atual

SoPay logo
SOPSoPay
0,000014 -0.72%
Capitalização de mercado
€0
0%
Volume (24)
12 246
0.87%
Fornecimento em circulação
0 SOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOP

SoPay Preço hoje

SoPay Preço
€0,0000139

Alteração de preço

€<0.000001
0.72%
24h Baixo / 24h Alto
€0,00001311 / €0,00001433

Volume

€12 246,03
0.87%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SoPay

Fornecimento em circulação
0 SOP
Fornecimento total
4 500 000 000 SOP
Fornecimento máximo
0 SOP

SoPay Capitalização de mercado

Totalmente diluído
Limite de mercado

€62 549
0.55%

SoPay Preço Ontem

Baixa / Alta de ontem
€0,000013352831 / €0,000014293298
Abertura / Fecho de Ontem
€0,000014293298 / €0,000013352831
A mudança de ontem
0.56%
Volume de ontem
€12 206,707

Histórico do preço do SoPay

7 dias Baixa / 7 dias Alta
€0,000012894601 / €0,000017623088
30 dias Baixa / 30 dias Alta
€0,000013118722 / €0,000014316667
90 dias Baixa / 90 dias Alta
€0,000013118722 / €0,000015158516
52 Semana Baixa / 52 Semana Alta
€0,000011097261 / €0,000015158516
Máxima de todos os temposMezh. 3, 2019 (6 anos atrás)
€0,00601095
99.77%
Baixa de todos os temposEbr. 2, 2025 (4 meses atrás)
€0,00000743
87.12%

Data provided by Coingecko API

SOP para EUR

SoPay
SoPaySOP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOP Safely with 3Commas

Use a proven backtested strategy for SOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoPay para Euro Gráfico de Preço (SOP para EUR)

    SOPEUR de TradingView

    SoPay Trocas

    Instant crypto to crypto exchange coming soon!

    SoPay Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000014
    €0
    €0,000014
    €0,000013
    28/08/2025
    €0,000014
    €0,000014
    €0,000014
    €0,000014
    27/08/2025
    €0,000015
    €0,000014
    €0,000015
    €0,000013
    26/08/2025
    €0,000012
    €0,000015
    €0,000015
    €0,000012
    25/08/2025
    €0,000012
    €0,000012
    €0,000013
    €0,000011
    24/08/2025
    €0,000012
    €0,000012
    €0,000013
    €0,000011
    23/08/2025
    €0,000012
    €0,000012
    €0,000013
    €0,000012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 23 minutoss e 40 segundoss

    Explore Our Other Products for SOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 272
    3.76%
    Capitalização de mercado€2,16T
    Volume€51,57B
    2
    4 346,23
    3.32%
    Capitalização de mercado€525,36B
    Volume€35,52B
    3
    2,82
    4.91%
    Capitalização de mercado€167,9B
    Volume€7,29B
    5
    857,7
    2.13%
    Capitalização de mercado€119,5B
    Volume€1,51B
    6
    204,71
    5.44%
    Capitalização de mercado€110,8B
    Volume€13,81B
    9
    0,21
    4.38%
    Capitalização de mercado€32,29B
    Volume€2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API